Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 20.63 20.63 20.63 0 -0.02(-0.10%)
Aug 23, 2019 20.65 20.65 20.65 0 +0.06(+0.29%)
Aug 20, 2019 20.59 20.59 20.59 0 -0.01(-0.05%)
Aug 15, 2019 20.60 20.60 20.60 0 +0.05(+0.24%)
Aug 08, 2019 20.55 20.55 20.55 0 -0.08(-0.39%)
Aug 01, 2019 20.63 20.63 20.63 0 +0.11(+0.54%)
Jul 30, 2019 20.52 20.52 20.52 0 -0.06(-0.29%)
Jul 26, 2019 20.58 20.58 20.58 0 +0.02(+0.10%)
Jul 25, 2019 20.56 20.56 20.56 95 +0.00(+0.00%)
Jul 24, 2019 20.64 20.64 20.56 20.56 700 -0.04(-0.19%)
Jul 18, 2019 20.60 20.60 20.60 0 +0.03(+0.15%)
Jul 11, 2019 20.57 20.57 20.57 0 +0.04(+0.19%)
Jul 05, 2019 20.53 20.53 20.53 0 -0.03(-0.15%)
Jul 02, 2019 20.56 20.56 20.56 0 +0.04(+0.19%)
Jun 27, 2019 20.52 20.52 20.52 0 -0.08(-0.39%)
Jun 25, 2019 20.60 20.60 20.60 0 +0.00(+0.00%)
Jun 24, 2019 20.60 20.60 20.60 37 +0.00(+0.00%)
Jun 21, 2019 20.60 20.60 20.60 20.60 100 -0.06(-0.29%)
Jun 20, 2019 20.66 20.66 20.66 20.66 1,500 -0.02(-0.10%)
Jun 14, 2019 20.68 20.68 20.68 0 +0.06(+0.29%)
Jun 12, 2019 20.62 20.62 20.62 0 +0.03(+0.15%)
Jun 10, 2019 20.59 20.59 20.59 0 -0.03(-0.15%)
Jun 05, 2019 20.62 20.62 20.62 0 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.