Indicators

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Aug 23, 2019	0.4900	0.4900	0.4000	0.4500	72,500	+0.05(+12.50%)
Aug 22, 2019	0.4000	0.4000	0.4000	0.4000	8,000	-0.02(-4.76%)
Aug 21, 2019	0.4500	0.4500	0.4200	0.4200	3,500	-0.01(-2.33%)
Aug 01, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jul 17, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 15, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 10, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 03, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 02, 2019	0.4400	0.4400	0.4400	0.4400	500	-0.06(-12.00%)
Jun 28, 2019		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Jun 27, 2019	0.4000	0.4000	0.4000	0.4000	4,000	-0.01(-2.44%)
Jun 26, 2019	0.4000	0.4100	0.4000	0.4100	2,500	+0.16(+64.00%)
Jun 21, 2019		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Jun 12, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jun 11, 2019	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)
Jun 10, 2019	0.4500	0.4500	0.4500	0.4500	500	-0.05(-10.00%)
Jun 06, 2019		0.5000	0.5000	0.5000	0	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.