Indicators

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Aug 17, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 16, 2018	0.6000	0.6000	0.6000	0.6000	22,000	+0.00(+0.00%)
Aug 14, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 13, 2018	0.6000	0.6000	0.6000	0.6000	4,600	-0.01(-1.64%)
Aug 09, 2018		0.6100	0.6100	0.6100	0	-0.14(-18.67%)
Aug 07, 2018		0.7500	0.7500	0.7500	0	-0.12(-13.79%)
Jul 20, 2018		0.8700	0.8700	0.8700	0	+0.07(+8.75%)
Jul 10, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 28, 2018		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Jun 22, 2018		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Jun 20, 2018		0.7100	0.7100	0.7100	0	-0.08(-10.13%)
Jun 15, 2018		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jun 14, 2018	0.6900	0.7900	0.6900	0.7900	12,900	+0.10(+14.49%)
Jun 13, 2018	0.6500	0.6900	0.6500	0.6900	10,600	+0.04(+6.15%)
Jun 12, 2018	0.6500	0.6500	0.6500	0.6500	3,500	+0.00(+0.00%)
Jun 08, 2018		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Jun 06, 2018		0.6000	0.6000	0.6000	0	+0.07(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.