Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.200 7.300 7.130 7.250 1,206 +0.05(+0.69%)
Aug 30, 2022 7.400 7.400 7.200 7.200 848 -0.15(-2.04%)
Aug 29, 2022 7.400 7.400 7.350 7.350 200 -0.05(-0.68%)
Aug 26, 2022 7.450 7.500 7.400 7.400 600 -0.10(-1.33%)
Aug 25, 2022 7.500 7.600 7.500 7.500 400 +0.00(+0.00%)
Aug 24, 2022 7.600 7.600 7.450 7.500 617 +0.00(+0.00%)
Aug 23, 2022 7.600 7.600 7.500 7.500 1,100 +0.00(+0.00%)
Aug 22, 2022 7.350 7.500 7.250 7.500 1,708 +0.00(+0.00%)
Aug 19, 2022 7.450 7.500 7.450 7.500 457 +0.05(+0.67%)
Aug 18, 2022 7.600 7.600 7.400 7.450 1,299 -0.15(-1.97%)
Aug 16, 2022 7.600 33 +0.00(+0.00%)
Aug 15, 2022 7.600 7.640 7.600 7.600 1,248 +0.10(+1.33%)
Aug 12, 2022 7.700 7.770 7.500 7.500 1,901 -0.20(-2.60%)
Aug 11, 2022 7.700 7.700 7.700 7.700 450 +0.01(+0.13%)
Aug 10, 2022 8.000 8.000 7.500 7.690 4,130 -0.05(-0.65%)
Aug 09, 2022 7.710 8.180 7.710 7.740 1,590 -0.26(-3.25%)
Aug 08, 2022 7.850 8.100 7.500 8.000 4,279 +0.40(+5.26%)
Aug 05, 2022 7.450 7.710 7.400 7.600 1,608 -0.07(-0.91%)
Aug 04, 2022 7.500 7.670 7.210 7.670 4,063 +0.12(+1.59%)
Aug 03, 2022 7.570 7.690 7.510 7.550 704 +0.05(+0.67%)
Aug 02, 2022 7.750 7.750 7.500 7.500 1,323 -0.06(-0.79%)
Jul 29, 2022 7.560 0 +0.21(+2.86%)
Jul 28, 2022 7.400 7.450 7.180 7.350 3,509 +0.15(+2.08%)
Jul 27, 2022 7.350 7.350 7.000 7.200 1,905 -0.10(-1.37%)
Jul 26, 2022 7.150 7.550 7.150 7.300 1,905 +0.25(+3.55%)
Jul 25, 2022 8.000 8.000 6.990 7.050 10,788 -0.65(-8.44%)
Jul 22, 2022 7.450 7.700 7.150 7.700 9,840 +0.50(+6.94%)
Jul 21, 2022 7.200 7.310 7.200 7.200 2,373 +0.00(+0.00%)
Jul 20, 2022 7.760 7.760 7.120 7.200 2,910 -0.10(-1.37%)
Jul 19, 2022 7.300 7.500 7.160 7.300 4,459 +0.00(+0.00%)
Jul 18, 2022 8.550 8.550 7.100 7.300 14,317 -1.20(-14.12%)
Jul 15, 2022 8.540 8.750 8.480 8.500 1,253 +0.20(+2.41%)
Jul 14, 2022 9.010 9.010 8.110 8.300 5,378 -0.70(-7.78%)
Jul 13, 2022 8.010 9.400 8.010 9.000 5,682 +0.36(+4.17%)
Jul 12, 2022 10.20 10.40 7.650 8.640 13,899 -1.76(-16.92%)
Jul 11, 2022 11.99 12.22 10.12 10.40 14,749 -1.59(-13.26%)
Jul 08, 2022 8.350 11.99 8.350 11.99 27,289 +3.77(+45.86%)
Jul 07, 2022 8.250 8.300 8.150 8.220 4,432 -0.03(-0.36%)
Jul 06, 2022 8.350 8.350 8.250 8.250 8,107 +0.00(+0.00%)
Jul 05, 2022 8.300 8.300 8.250 8.250 618 +0.05(+0.61%)
Jul 04, 2022 8.350 8.350 8.200 8.200 890 +0.00(+0.00%)
Jun 30, 2022 8.200 0 +0.05(+0.61%)
Jun 29, 2022 8.240 8.750 8.150 8.150 7,445 -0.09(-1.09%)
Jun 28, 2022 7.950 8.400 7.950 8.240 9,685 +8.11(+6238.46%)
Jun 27, 2022 0.1250 0.1400 0.1250 0.1300 766,084 +0.00(+0.00%)
Jun 24, 2022 0.1250 0.1300 0.1200 0.1300 1,319,678 +0.01(+8.33%)
Jun 23, 2022 0.1150 0.1250 0.1150 0.1200 1,467,675 +0.01(+14.29%)
Jun 22, 2022 0.0950 0.1100 0.0950 0.1050 810,601 +0.00(+5.00%)
Jun 21, 2022 0.1000 0.1000 0.0950 0.1000 141,202 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.0950 0.1000 164,500 +0.00(+0.00%)
Jun 17, 2022 0.1050 0.1050 0.1000 0.1000 34,601 -0.00(-4.76%)
Jun 16, 2022 0.0950 0.1050 0.0950 0.1050 95,316 +0.01(+10.53%)
Jun 15, 2022 0.1000 0.1000 0.0950 0.0950 57,500 -0.01(-5.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 109,000 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1000 0.1000 0.1000 86,906 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 217,164 +0.00(+0.00%)
Jun 09, 2022 0.1050 0.1100 0.1000 0.1000 91,541 -0.00(-4.76%)
Jun 08, 2022 0.1100 0.1100 0.1050 0.1050 284,600 -0.01(-4.55%)
Jun 07, 2022 0.1150 0.1150 0.1100 0.1100 55,000 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 114,597 +0.00(+0.00%)
Jun 03, 2022 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Jun 02, 2022 0.1100 0.1100 0.1050 0.1100 216,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.