Indicators

CI Canadian REIT ETF (TSX: RIT )

14.80 -0.08 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	14.82	14.92	14.82	14.88	14,134	+0.04(+0.27%)
Jun 19, 2024	14.88	14.88	14.83	14.84	7,336	-0.08(-0.54%)
Jun 18, 2024	14.89	15.01	14.89	14.92	26,469	-0.01(-0.07%)
Jun 17, 2024	15.00	15.00	14.88	14.93	9,936	-0.10(-0.67%)
Jun 14, 2024	15.14	15.14	15.01	15.03	9,748	-0.12(-0.79%)
Jun 13, 2024	15.15	15.20	15.11	15.15	18,050	+0.00(+0.00%)
Jun 12, 2024	15.16	15.26	15.15	15.15	7,765	+0.09(+0.60%)
Jun 11, 2024	15.23	15.23	15.06	15.06	19,952	-0.14(-0.92%)
Jun 10, 2024	15.14	15.23	15.14	15.20	5,934	-0.05(-0.33%)
Jun 07, 2024	15.35	15.35	15.24	15.25	25,167	-0.24(-1.55%)
Jun 06, 2024	15.41	15.50	15.41	15.49	9,625	+0.00(+0.00%)
Jun 05, 2024	15.27	15.49	15.27	15.49	11,294	+0.27(+1.77%)
Jun 04, 2024	15.12	15.25	15.12	15.22	8,172	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.