Skip to main content

CI Canadian REIT ETF (TSX: RIT )

15.03 -0.12 (-0.79%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 15.14 15.14 15.01 15.03 9,748 -0.12(-0.79%)
Jun 13, 2024 15.15 15.20 15.11 15.15 18,050 +0.00(+0.00%)
Jun 12, 2024 15.16 15.26 15.15 15.15 7,765 +0.09(+0.60%)
Jun 11, 2024 15.23 15.23 15.06 15.06 19,952 -0.14(-0.92%)
Jun 10, 2024 15.14 15.23 15.14 15.20 5,934 -0.05(-0.33%)
Jun 07, 2024 15.35 15.35 15.24 15.25 25,167 -0.24(-1.55%)
Jun 06, 2024 15.41 15.50 15.41 15.49 9,625 +0.00(+0.00%)
Jun 05, 2024 15.27 15.49 15.27 15.49 11,294 +0.27(+1.77%)
Jun 04, 2024 15.12 15.25 15.12 15.22 8,172 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.