Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 2:24 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.27 10.27 10.25 10.26 325,953 +0.00(+0.00%)
Aug 30, 2023 10.25 10.26 10.25 10.26 486,770 +0.01(+0.10%)
Aug 29, 2023 10.26 10.26 10.25 10.25 752,600 -0.01(-0.10%)
Aug 28, 2023 10.26 10.26 10.25 10.26 395,189 +0.00(+0.00%)
Aug 25, 2023 10.26 10.26 10.25 10.26 433,704 +0.00(+0.00%)
Aug 24, 2023 10.25 10.26 10.24 10.26 564,387 +0.01(+0.10%)
Aug 23, 2023 10.25 10.25 10.24 10.25 365,829 +0.00(+0.00%)
Aug 22, 2023 10.25 10.25 10.24 10.25 388,717 +0.00(+0.00%)
Aug 21, 2023 10.24 10.25 10.24 10.25 546,653 +0.00(+0.00%)
Aug 18, 2023 10.24 10.25 10.24 10.25 460,949 +0.00(+0.00%)
Aug 17, 2023 10.24 10.25 10.24 10.25 131,216 +0.00(+0.00%)
Aug 16, 2023 10.25 10.25 10.24 10.25 185,303 +0.01(+0.10%)
Aug 15, 2023 10.24 10.25 10.24 10.24 525,855 +0.01(+0.10%)
Aug 14, 2023 10.23 10.24 10.23 10.23 160,493 +0.00(+0.00%)
Aug 11, 2023 10.24 10.24 10.23 10.23 272,043 -0.01(-0.10%)
Aug 10, 2023 10.23 10.24 10.23 10.24 223,742 +0.01(+0.10%)
Aug 09, 2023 10.24 10.24 10.23 10.23 280,551 +0.00(+0.00%)
Aug 08, 2023 10.23 10.24 10.23 10.23 331,731 +0.00(+0.00%)
Aug 04, 2023 10.23 0 +0.00(+0.00%)
Aug 03, 2023 10.22 10.23 10.22 10.23 307,602 +0.01(+0.10%)
Aug 02, 2023 10.23 10.23 10.22 10.22 188,991 -0.01(-0.10%)
Aug 01, 2023 10.23 10.23 10.22 10.23 131,170 +0.01(+0.10%)
Jul 31, 2023 10.23 10.23 10.22 10.22 389,797 +0.00(+0.00%)
Jul 28, 2023 10.22 10.22 10.21 10.22 381,975 +0.00(+0.00%)
Jul 27, 2023 10.22 10.22 10.21 10.22 363,205 +0.00(+0.00%)
Jul 26, 2023 10.22 10.22 10.21 10.22 372,439 +0.00(+0.00%)
Jul 25, 2023 10.22 10.22 10.21 10.22 257,448 +0.00(+0.00%)
Jul 24, 2023 10.21 10.22 10.21 10.22 251,262 +0.01(+0.10%)
Jul 21, 2023 10.21 10.22 10.21 10.21 255,356 +0.00(+0.00%)
Jul 20, 2023 10.20 10.21 10.20 10.21 358,161 +0.00(+0.00%)
Jul 19, 2023 10.20 10.21 10.20 10.21 679,832 +0.01(+0.10%)
Jul 18, 2023 10.21 10.21 10.20 10.20 292,020 -0.01(-0.10%)
Jul 17, 2023 10.21 10.21 10.20 10.21 300,947 +0.01(+0.10%)
Jul 14, 2023 10.21 10.21 10.20 10.20 199,906 +0.00(+0.00%)
Jul 13, 2023 10.20 10.21 10.20 10.20 334,062 +0.00(+0.00%)
Jul 12, 2023 10.20 10.21 10.20 10.20 157,562 +0.00(+0.00%)
Jul 11, 2023 10.20 10.20 10.20 10.20 268,765 +0.00(+0.00%)
Jul 10, 2023 10.20 10.20 10.19 10.20 436,801 +0.00(+0.00%)
Jul 07, 2023 10.19 10.20 10.19 10.20 326,786 +0.01(+0.10%)
Jul 06, 2023 10.19 10.20 10.19 10.19 440,920 +0.00(+0.00%)
Jul 05, 2023 10.20 10.20 10.19 10.19 134,550 +0.00(+0.00%)
Jul 04, 2023 10.19 10.20 10.18 10.19 526,769 +0.00(+0.00%)
Jun 30, 2023 10.19 0 -0.08(-0.78%)
Jun 29, 2023 10.27 10.27 10.26 10.27 400,423 +0.00(+0.00%)
Jun 28, 2023 10.26 10.27 10.26 10.27 331,063 +0.00(+0.00%)
Jun 27, 2023 10.26 10.27 10.26 10.27 381,332 +0.01(+0.10%)
Jun 26, 2023 10.26 10.27 10.26 10.26 180,102 +0.00(+0.00%)
Jun 23, 2023 10.27 10.27 10.26 10.26 151,967 +0.00(+0.00%)
Jun 22, 2023 10.27 10.27 10.26 10.26 161,799 +0.00(+0.00%)
Jun 21, 2023 10.26 10.27 10.26 10.26 360,230 +0.00(+0.00%)
Jun 20, 2023 10.26 10.26 10.25 10.26 517,328 +0.00(+0.00%)
Jun 19, 2023 10.26 10.26 10.25 10.26 364,532 +0.00(+0.00%)
Jun 16, 2023 10.26 10.26 10.25 10.26 324,002 +0.00(+0.00%)
Jun 15, 2023 10.25 10.26 10.25 10.26 319,798 +0.01(+0.10%)
Jun 14, 2023 10.25 10.26 10.25 10.25 313,839 -0.01(-0.10%)
Jun 13, 2023 10.25 10.26 10.25 10.26 432,513 +0.01(+0.10%)
Jun 12, 2023 10.25 10.26 10.25 10.25 348,539 +0.00(+0.00%)
Jun 09, 2023 10.25 10.25 10.24 10.25 352,999 +0.00(+0.00%)
Jun 08, 2023 10.25 10.25 10.24 10.25 286,873 +0.01(+0.10%)
Jun 07, 2023 10.24 10.25 10.24 10.24 290,749 -0.01(-0.10%)
Jun 06, 2023 10.24 10.25 10.24 10.25 180,785 +0.00(+0.00%)
Jun 05, 2023 10.24 10.25 10.24 10.25 193,565 +0.01(+0.10%)
Jun 02, 2023 10.24 10.25 10.24 10.24 268,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.