Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.23 -0.01 (-0.10%)
Streaming Realtime Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.930 9.940 9.930 9.940 34,310 +0.00(+0.00%)
Aug 30, 2017 9.940 9.940 9.940 9.940 12,188 +0.00(+0.00%)
Aug 29, 2017 9.930 9.940 9.930 9.940 4,340 +0.00(+0.00%)
Aug 28, 2017 9.930 9.940 9.930 9.940 151,708 +0.00(+0.00%)
Aug 25, 2017 9.930 9.940 9.930 9.940 3,848 +0.00(+0.05%)
Aug 24, 2017 9.930 9.940 9.930 9.935 7,810 -0.00(-0.05%)
Aug 23, 2017 9.930 9.940 9.930 9.940 18,707 +0.00(+0.00%)
Aug 22, 2017 9.930 9.940 9.930 9.940 6,746 +0.00(+0.00%)
Aug 21, 2017 9.930 9.940 9.930 9.940 8,095 +0.00(+0.00%)
Aug 18, 2017 9.930 9.940 9.930 9.940 5,749 +0.00(+0.00%)
Aug 17, 2017 9.930 9.940 9.930 9.940 7,101 +0.00(+0.00%)
Aug 16, 2017 9.940 9.940 9.940 9.940 32,475 +0.00(+0.00%)
Aug 15, 2017 9.930 9.940 9.930 9.940 6,384 +0.00(+0.05%)
Aug 14, 2017 9.940 9.940 9.935 9.935 9,132 -0.00(-0.05%)
Aug 11, 2017 9.940 9.940 9.935 9.940 27,187 +0.00(+0.05%)
Aug 10, 2017 9.940 9.940 9.930 9.935 7,135 +0.01(+0.05%)
Aug 09, 2017 9.940 9.940 9.930 9.930 96,687 -0.01(-0.10%)
Aug 08, 2017 9.930 9.940 9.930 9.940 45,605 +0.00(+0.00%)
Aug 04, 2017 9.930 9.940 9.930 9.940 33,249 +0.00(+0.00%)
Aug 03, 2017 9.930 9.940 9.930 9.940 11,621 +0.00(+0.00%)
Aug 02, 2017 9.930 9.940 9.930 9.940 13,473 +0.00(+0.05%)
Aug 01, 2017 9.930 9.940 9.930 9.935 68,418 -0.00(-0.05%)
Jul 31, 2017 9.940 9.940 9.930 9.940 38,707 +0.01(+0.10%)
Jul 28, 2017 9.940 9.940 9.930 9.930 128,306 -0.01(-0.10%)
Jul 27, 2017 9.940 9.940 9.940 9.940 5,717 +0.00(+0.00%)
Jul 26, 2017 9.930 9.940 9.930 9.940 10,423 +0.00(+0.00%)
Jul 25, 2017 9.940 9.940 9.930 9.940 27,473 +0.00(+0.00%)
Jul 24, 2017 9.940 9.950 9.940 9.940 63,562 +0.00(+0.00%)
Jul 21, 2017 9.950 9.950 9.940 9.940 49,090 -0.01(-0.10%)
Jul 20, 2017 9.950 9.950 9.940 9.950 18,416 +0.01(+0.10%)
Jul 19, 2017 9.940 9.950 9.940 9.940 116,718 -0.01(-0.10%)
Jul 18, 2017 9.940 9.950 9.940 9.950 92,283 +0.01(+0.10%)
Jul 17, 2017 9.930 9.940 9.930 9.940 83,377 +0.00(+0.00%)
Jul 14, 2017 9.940 9.950 9.940 9.940 68,837 +0.00(+0.00%)
Jul 13, 2017 9.950 9.950 9.940 9.940 35,355 +0.00(+0.00%)
Jul 12, 2017 9.940 9.950 9.940 9.940 32,777 +0.00(+0.00%)
Jul 11, 2017 9.940 9.950 9.940 9.940 22,472 +0.01(+0.10%)
Jul 10, 2017 9.940 9.940 9.930 9.930 5,434 -0.01(-0.10%)
Jul 07, 2017 9.940 9.940 9.940 9.940 36,256 +0.00(+0.00%)
Jul 06, 2017 9.940 9.940 9.940 9.940 7,795 +0.00(+0.00%)
Jul 05, 2017 9.930 9.940 9.930 9.940 2,173 +0.00(+0.00%)
Jul 04, 2017 9.940 9.940 9.940 9.940 77,027 +0.00(+0.00%)
Jul 03, 2017 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 30, 2017 9.930 9.940 9.930 9.940 13,521 +0.00(+0.00%)
Jun 29, 2017 9.930 9.940 9.930 9.940 11,630 +0.00(+0.00%)
Jun 28, 2017 9.940 9.940 9.940 9.940 10,986 +0.00(+0.00%)
Jun 27, 2017 9.930 9.940 9.930 9.940 28,891 +0.00(+0.00%)
Jun 26, 2017 9.940 9.940 9.930 9.940 35,155 +0.00(+0.00%)
Jun 23, 2017 9.930 9.940 9.930 9.940 25,295 +0.01(+0.10%)
Jun 22, 2017 9.940 9.940 9.930 9.930 30,739 -0.01(-0.05%)
Jun 21, 2017 9.940 9.940 9.930 9.935 12,516 -0.00(-0.05%)
Jun 20, 2017 9.930 9.940 9.930 9.940 72,120 +0.00(+0.00%)
Jun 19, 2017 9.930 9.940 9.930 9.940 45,270 +0.00(+0.05%)
Jun 16, 2017 9.940 9.940 9.935 9.935 9,936 +0.01(+0.05%)
Jun 15, 2017 9.940 9.940 9.930 9.930 23,548 -0.01(-0.10%)
Jun 14, 2017 9.930 9.940 9.930 9.940 5,844 +0.00(+0.00%)
Jun 13, 2017 9.930 9.940 9.930 9.940 9,432 +0.00(+0.00%)
Jun 12, 2017 9.940 9.940 9.930 9.940 32,908 +0.01(+0.10%)
Jun 09, 2017 9.930 9.940 9.930 9.930 36,123 -0.01(-0.10%)
Jun 08, 2017 9.940 9.940 9.930 9.940 26,229 +0.00(+0.00%)
Jun 07, 2017 9.930 9.940 9.930 9.940 38,919 +0.00(+0.00%)
Jun 06, 2017 9.940 9.940 9.930 9.940 37,978 +0.00(+0.00%)
Jun 05, 2017 9.940 9.940 9.930 9.940 19,109 +0.00(+0.00%)
Jun 02, 2017 9.950 9.950 9.930 9.940 52,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.