Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

28.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 9.520 9.714 9.714 9.714 309 +0.03(+0.33%)
Aug 27, 2010 9.682 9.682 9.682 9.682 537 +0.00(+0.00%)
Aug 26, 2010 9.682 9.682 9.682 9.682 387 +0.00(+0.00%)
Aug 25, 2010 9.682 9.682 9.682 9.682 387 -0.16(-1.64%)
Aug 24, 2010 9.843 9.843 9.843 9.843 387 +0.48(+5.17%)
Aug 23, 2010 9.617 9.741 9.359 9.359 1,471 -0.40(-4.10%)
Aug 16, 2010 9.759 9.759 9.759 9.759 154 -0.19(-1.95%)
Aug 12, 2010 9.378 9.953 9.953 9.953 1,394 +0.59(+6.34%)
Aug 09, 2010 9.688 9.359 9.359 9.359 4,183 -0.64(-6.39%)
Aug 05, 2010 9.359 9.998 9.998 9.998 3,253 +0.59(+6.31%)
Aug 03, 2010 9.404 9.404 9.404 9.404 774 +0.00(+0.00%)
Jul 29, 2010 9.404 9.404 9.404 9.404 5,112 +0.00(+0.00%)
Jul 28, 2010 9.398 9.404 9.398 9.404 1,084 -0.31(-3.19%)
Jul 21, 2010 10.28 9.714 9.714 9.714 1,704 +0.03(+0.33%)
Jul 19, 2010 9.682 9.682 9.682 9.682 309 +0.50(+5.41%)
Jul 15, 2010 9.185 9.185 9.185 9.185 309 -0.17(-1.86%)
Jul 14, 2010 9.359 9.359 9.359 9.359 534 -0.06(-0.68%)
Jul 12, 2010 9.424 9.424 9.424 9.424 0 -0.57(-5.75%)
Jul 09, 2010 9.988 9.998 9.985 9.998 929 +0.64(+6.83%)
Jul 08, 2010 9.359 9.359 9.359 9.359 255 +0.20(+2.18%)
Jul 07, 2010 9.682 9.682 9.159 9.159 339 -0.52(-5.40%)
Jul 06, 2010 9.688 9.688 9.682 9.682 1,210 +0.00(+0.00%)
Jun 30, 2010 10.10 9.682 9.682 9.682 6,507 +0.16(+1.69%)
Jun 28, 2010 9.520 9.520 9.520 9.520 774 +0.00(+0.00%)
Jun 24, 2010 9.198 9.520 9.520 9.520 1,239 +0.32(+3.51%)
Jun 22, 2010 9.275 9.198 9.198 9.198 2,633 -0.16(-1.72%)
Jun 17, 2010 9.359 9.359 9.359 9.359 2,788 +0.00(+0.00%)
Jun 16, 2010 9.359 9.359 9.359 9.359 182 -0.05(-0.48%)
Jun 11, 2010 9.404 9.404 9.404 9.404 156 +0.11(+1.17%)
Jun 09, 2010 9.296 9.296 9.296 9.296 0 -0.04(-0.42%)
Jun 03, 2010 9.335 9.335 9.335 9.335 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.