Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.488 9.466 9.466 9.466 2,839,294 -0.01(-0.15%)
Aug 28, 2014 9.422 9.524 9.386 9.480 942,404 +0.02(+0.23%)
Aug 27, 2014 9.652 9.702 9.437 9.459 1,538,057 -0.23(-2.37%)
Aug 26, 2014 9.373 9.692 9.358 9.688 1,395,959 +0.29(+3.13%)
Aug 25, 2014 9.523 9.595 9.373 9.394 1,389,423 -0.09(-0.98%)
Aug 22, 2014 9.494 9.530 9.444 9.487 709,946 -0.03(-0.30%)
Aug 21, 2014 9.394 9.545 9.344 9.516 991,190 +0.12(+1.30%)
Aug 20, 2014 9.466 9.466 9.337 9.394 997,264 -0.11(-1.13%)
Aug 19, 2014 9.494 9.566 9.480 9.502 598,952 -0.02(-0.23%)
Aug 18, 2014 9.430 9.545 9.408 9.523 821,045 +0.13(+1.37%)
Aug 15, 2014 9.545 9.559 9.315 9.394 887,474 -0.06(-0.68%)
Aug 14, 2014 9.487 9.538 9.430 9.459 509,830 -0.05(-0.53%)
Aug 13, 2014 9.466 9.523 9.459 9.509 384,178 +0.05(+0.53%)
Aug 12, 2014 9.494 9.559 9.380 9.459 707,035 -0.06(-0.68%)
Aug 11, 2014 9.459 9.588 9.394 9.523 820,130 +0.14(+1.53%)
Aug 08, 2014 9.387 9.451 9.365 9.380 1,530,458 -0.01(-0.08%)
Aug 07, 2014 9.573 9.602 9.380 9.387 1,174,338 -0.17(-1.80%)
Aug 06, 2014 9.494 9.688 9.466 9.559 865,703 +0.04(+0.45%)
Aug 05, 2014 9.466 9.609 9.430 9.516 756,932 +0.03(+0.30%)
Aug 04, 2014 9.538 9.559 9.344 9.487 1,001,674 -0.03(-0.30%)
Aug 01, 2014 9.645 9.645 9.459 9.516 1,093,367 -0.08(-0.82%)
Jul 31, 2014 9.695 9.745 9.581 9.595 1,812,020 -0.19(-1.98%)
Jul 30, 2014 9.767 9.857 9.695 9.789 965,619 +0.05(+0.52%)
Jul 29, 2014 9.767 9.860 9.717 9.738 983,454 -0.01(-0.07%)
Jul 28, 2014 9.745 9.989 9.688 9.745 1,356,969 -0.20(-2.02%)
Jul 25, 2014 9.867 10.04 9.867 9.946 620,020 +0.00(+0.00%)
Jul 24, 2014 9.932 10.06 9.860 9.946 691,416 +0.06(+0.65%)
Jul 23, 2014 9.882 9.957 9.796 9.882 663,745 -0.01(-0.07%)
Jul 22, 2014 9.946 10.03 9.860 9.889 796,493 -0.04(-0.36%)
Jul 21, 2014 9.896 9.961 9.824 9.925 525,983 -0.02(-0.22%)
Jul 18, 2014 9.810 9.982 9.803 9.946 829,501 +0.10(+1.02%)
Jul 17, 2014 9.968 10.07 9.778 9.846 872,373 -0.20(-2.00%)
Jul 16, 2014 10.18 10.18 10.03 10.05 674,926 -0.11(-1.06%)
Jul 15, 2014 10.11 10.18 10.05 10.15 463,981 +0.06(+0.64%)
Jul 14, 2014 10.13 10.18 10.03 10.09 471,975 +0.04(+0.43%)
Jul 11, 2014 10.04 10.11 9.975 10.05 621,069 -0.04(-0.36%)
Jul 10, 2014 10.03 10.16 9.996 10.08 619,736 -0.11(-1.13%)
Jul 09, 2014 10.20 10.36 10.13 10.20 776,059 +0.01(+0.07%)
Jul 08, 2014 10.24 10.25 10.12 10.19 774,066 -0.08(-0.77%)
Jul 07, 2014 10.40 10.40 10.25 10.27 488,430 -0.17(-1.65%)
Jul 03, 2014 10.29 10.44 10.44 10.44 504,248 +0.24(+2.32%)
Jul 02, 2014 10.38 10.39 10.19 10.20 541,694 -0.17(-1.59%)
Jul 01, 2014 10.25 10.46 10.15 10.37 1,304,331 +0.13(+1.26%)
Jun 30, 2014 10.15 10.25 10.07 10.24 837,048 +0.09(+0.85%)
Jun 27, 2014 10.03 10.18 10.03 10.15 1,219,412 +0.05(+0.46%)
Jun 26, 2014 10.13 10.13 9.932 10.11 307,375 +0.00(+0.04%)
Jun 25, 2014 9.975 10.12 9.810 10.10 469,143 +0.04(+0.36%)
Jun 24, 2014 10.10 10.22 10.05 10.07 1,004,860 -0.06(-0.64%)
Jun 23, 2014 10.25 10.26 10.08 10.13 520,218 -0.13(-1.26%)
Jun 20, 2014 10.24 10.27 10.15 10.26 1,429,618 +0.09(+0.85%)
Jun 19, 2014 10.26 10.26 10.12 10.18 464,392 -0.09(-0.84%)
Jun 18, 2014 10.15 10.28 10.06 10.26 684,927 +0.12(+1.20%)
Jun 17, 2014 9.910 10.26 9.903 10.14 1,174,803 +0.22(+2.17%)
Jun 16, 2014 10.03 10.07 9.882 9.925 606,989 -0.08(-0.79%)
Jun 13, 2014 10.11 10.20 9.979 10.00 407,104 -0.08(-0.78%)
Jun 12, 2014 10.06 10.15 9.975 10.08 427,274 -0.04(-0.35%)
Jun 11, 2014 10.13 10.22 10.11 10.12 665,269 -0.11(-1.05%)
Jun 10, 2014 10.24 10.33 10.19 10.23 557,928 +0.12(+1.21%)
Jun 06, 2014 9.989 10.20 9.939 10.10 1,518,731 +0.20(+2.03%)
Jun 05, 2014 9.810 10.04 9.717 9.903 1,735,814 +0.14(+1.40%)
Jun 04, 2014 9.767 9.903 9.624 9.767 1,373,692 -0.04(-0.44%)
Jun 03, 2014 9.839 9.989 9.760 9.810 2,536,087 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.