Indicators

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.329	9.329	9.112	9.217	0	-0.15(-1.57%)
Aug 29, 2013	9.315	9.420	9.252	9.364	371,337	+0.12(+1.29%)
Aug 28, 2013	9.197	9.335	9.024	9.245	0	+0.26(+2.92%)
Aug 27, 2013	9.231	9.280	8.948	8.982	958,393	-0.39(-4.20%)
Aug 26, 2013	9.487	9.508	9.369	9.376	0	-0.08(-0.88%)
Aug 23, 2013	9.501	9.570	8.941	9.459	0	-0.04(-0.44%)
Aug 22, 2013	9.383	9.577	9.259	9.501	334,378	+0.12(+1.33%)
Aug 21, 2013	9.452	9.480	9.314	9.376	0	-0.12(-1.31%)
Aug 20, 2013	9.356	9.549	9.349	9.501	419,418	+0.17(+1.85%)
Aug 19, 2013	9.494	9.570	9.245	9.328	737,353	-0.15(-1.53%)
Aug 16, 2013	9.418	9.625	9.418	9.473	0	+0.00(+0.00%)
Aug 15, 2013	9.501	9.805	9.204	9.473	690,505	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.