Skip to main content

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.329 9.329 9.112 9.217 0 -0.15(-1.57%)
Aug 29, 2013 9.315 9.420 9.252 9.364 371,337 +0.12(+1.29%)
Aug 28, 2013 9.197 9.335 9.024 9.245 0 +0.26(+2.92%)
Aug 27, 2013 9.231 9.280 8.948 8.982 958,393 -0.39(-4.20%)
Aug 26, 2013 9.487 9.508 9.369 9.376 0 -0.08(-0.88%)
Aug 23, 2013 9.501 9.570 8.941 9.459 0 -0.04(-0.44%)
Aug 22, 2013 9.383 9.577 9.259 9.501 334,378 +0.12(+1.33%)
Aug 21, 2013 9.452 9.480 9.314 9.376 0 -0.12(-1.31%)
Aug 20, 2013 9.356 9.549 9.349 9.501 419,418 +0.17(+1.85%)
Aug 19, 2013 9.494 9.570 9.245 9.328 737,353 -0.15(-1.53%)
Aug 16, 2013 9.418 9.625 9.418 9.473 0 +0.00(+0.00%)
Aug 15, 2013 9.501 9.805 9.204 9.473 690,505 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.