Indicators

Old National Bncp (NQ: ONB )

19.04 -0.42 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.329	9.329	9.112	9.217	0	-0.15(-1.57%)
Aug 29, 2013	9.315	9.420	9.252	9.364	371,337	+0.05(+0.53%)
Aug 28, 2013	9.266	9.406	9.092	9.315	0	+0.26(+2.92%)
Aug 27, 2013	9.301	9.350	9.016	9.051	951,177	-0.40(-4.20%)
Aug 26, 2013	9.559	9.580	9.440	9.447	0	-0.08(-0.88%)
Aug 23, 2013	9.573	9.642	9.009	9.531	0	-0.04(-0.44%)
Aug 22, 2013	9.454	9.649	9.329	9.573	331,860	+0.13(+1.33%)
Aug 21, 2013	9.524	9.552	9.385	9.447	0	-0.13(-1.31%)
Aug 20, 2013	9.427	9.621	9.420	9.573	416,260	+0.17(+1.85%)
Aug 19, 2013	9.566	9.642	9.315	9.399	731,801	-0.15(-1.53%)
Aug 16, 2013	9.489	9.698	9.489	9.545	0	+0.00(+0.00%)
Aug 15, 2013	9.573	9.879	9.273	9.545	685,306	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.