Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.22 -0.50 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.412 9.412 8.733 8.978 207,790 -0.38(-4.05%)
Aug 28, 2009 9.822 9.853 9.296 9.357 146,268 -0.40(-4.08%)
Aug 27, 2009 9.963 9.963 9.602 9.755 194,595 -0.23(-2.33%)
Aug 26, 2009 9.840 10.07 9.822 9.987 81,457 +0.11(+1.11%)
Aug 25, 2009 10.04 10.35 9.810 9.877 87,554 -0.09(-0.92%)
Aug 24, 2009 10.35 10.37 9.834 9.969 113,603 -0.32(-3.09%)
Aug 21, 2009 10.06 10.33 9.834 10.29 240,000 +0.37(+3.76%)
Aug 20, 2009 9.779 9.969 9.773 9.914 90,045 +0.06(+0.56%)
Aug 19, 2009 9.743 9.938 9.657 9.859 120,909 +0.05(+0.50%)
Aug 18, 2009 9.773 9.944 9.687 9.810 123,806 +0.10(+1.07%)
Aug 17, 2009 9.914 9.969 9.608 9.706 144,335 -0.28(-2.76%)
Aug 14, 2009 10.37 10.51 9.791 9.981 109,699 -0.37(-3.60%)
Aug 13, 2009 10.51 10.53 10.18 10.35 130,515 -0.06(-0.59%)
Aug 12, 2009 10.24 10.92 10.24 10.42 146,892 +0.17(+1.61%)
Aug 11, 2009 11.07 11.07 10.05 10.25 140,550 -0.86(-7.71%)
Aug 10, 2009 11.08 11.46 10.55 11.11 118,188 -0.07(-0.66%)
Aug 07, 2009 10.83 11.56 10.82 11.18 111,548 +0.50(+4.70%)
Aug 06, 2009 10.82 10.97 10.62 10.68 155,580 -0.06(-0.51%)
Aug 05, 2009 10.97 11.09 10.63 10.73 115,842 -0.19(-1.74%)
Aug 04, 2009 10.57 10.98 10.57 10.92 74,457 +0.31(+2.88%)
Aug 03, 2009 10.29 10.62 10.23 10.62 131,540 +0.42(+4.14%)
Jul 31, 2009 10.20 10.55 10.18 10.20 155,066 -0.06(-0.60%)
Jul 30, 2009 10.10 10.51 10.10 10.26 99,167 +0.26(+2.63%)
Jul 29, 2009 10.03 10.13 9.859 9.993 146,542 -0.04(-0.37%)
Jul 28, 2009 9.516 10.13 9.174 10.03 198,782 +0.48(+4.99%)
Jul 27, 2009 9.418 9.596 9.192 9.553 172,650 +0.38(+4.13%)
Jul 24, 2009 9.272 9.418 9.082 9.174 206,011 -0.15(-1.57%)
Jul 23, 2009 9.070 9.369 8.935 9.321 338,229 +0.27(+2.97%)
Jul 22, 2009 8.862 9.100 8.850 9.051 170,369 +0.18(+2.00%)
Jul 21, 2009 9.131 9.131 8.776 8.874 77,260 -0.23(-2.49%)
Jul 20, 2009 9.308 9.308 8.905 9.100 95,133 -0.12(-1.33%)
Jul 17, 2009 9.351 9.620 9.223 9.223 120,595 -0.10(-1.11%)
Jul 16, 2009 9.406 9.406 9.131 9.327 148,370 -0.08(-0.85%)
Jul 15, 2009 9.376 9.675 9.265 9.406 241,938 +0.03(+0.33%)
Jul 14, 2009 9.749 9.749 9.357 9.376 186,849 -0.35(-3.58%)
Jul 13, 2009 9.449 9.791 9.278 9.724 116,476 +0.51(+5.51%)
Jul 10, 2009 8.892 9.235 8.776 9.217 147,630 +0.29(+3.22%)
Jul 09, 2009 9.143 9.171 8.929 8.929 119,956 -0.12(-1.28%)
Jul 08, 2009 9.070 9.265 8.929 9.045 152,233 +0.06(+0.61%)
Jul 07, 2009 9.045 9.162 8.923 8.990 111,101 -0.01(-0.07%)
Jul 06, 2009 8.960 9.127 8.899 8.996 84,472 +0.02(+0.20%)
Jul 02, 2009 9.174 9.229 8.923 8.978 129,498 -0.29(-3.10%)
Jul 01, 2009 9.082 9.314 8.892 9.265 192,263 +0.37(+4.20%)
Jun 30, 2009 9.119 9.119 8.892 8.892 151,425 -0.20(-2.15%)
Jun 29, 2009 9.180 9.302 8.972 9.088 165,709 -0.07(-0.73%)
Jun 26, 2009 9.186 9.351 8.899 9.155 669,828 -0.07(-0.73%)
Jun 25, 2009 8.960 9.223 8.880 9.223 154,028 +0.34(+3.79%)
Jun 24, 2009 9.119 9.186 8.880 8.886 143,509 -0.10(-1.16%)
Jun 23, 2009 9.204 9.278 8.990 8.990 180,142 -0.10(-1.14%)
Jun 22, 2009 9.418 9.455 9.094 9.094 166,427 -0.38(-4.00%)
Jun 19, 2009 9.571 9.620 9.265 9.473 283,870 +0.04(+0.39%)
Jun 18, 2009 9.241 9.498 9.241 9.437 122,287 +0.21(+2.25%)
Jun 17, 2009 9.229 9.345 9.113 9.229 111,433 -0.02(-0.26%)
Jun 16, 2009 9.565 9.773 9.186 9.253 114,033 -0.20(-2.07%)
Jun 15, 2009 9.712 9.834 9.247 9.449 246,485 -0.48(-4.81%)
Jun 12, 2009 9.743 9.957 9.669 9.926 280,358 +0.12(+1.18%)
Jun 11, 2009 9.761 10.25 9.761 9.810 256,963 +0.08(+0.82%)
Jun 10, 2009 10.27 10.27 9.583 9.730 337,916 -0.45(-4.44%)
Jun 09, 2009 10.46 10.48 10.11 10.18 246,514 -0.24(-2.35%)
Jun 08, 2009 10.65 10.79 10.40 10.43 179,858 -0.09(-0.87%)
Jun 05, 2009 10.93 11.01 10.27 10.52 111,942 -0.26(-2.38%)
Jun 04, 2009 10.55 10.82 10.35 10.78 124,295 +0.34(+3.22%)
Jun 03, 2009 10.36 10.62 10.12 10.44 140,053 -0.02(-0.23%)
Jun 02, 2009 10.17 10.49 10.06 10.46 388,353 +0.22(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.