Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 53.90 55.35 53.81 53.95 4,369,935 -0.06(-0.11%)
Jun 24, 2024 54.32 54.96 53.99 54.01 5,694,678 -0.14(-0.26%)
Jun 21, 2024 53.88 54.47 53.67 54.15 10,490,560 +0.31(+0.58%)
Jun 20, 2024 54.66 54.95 53.47 53.84 4,643,045 -0.71(-1.30%)
Jun 18, 2024 52.85 54.59 52.85 54.55 5,615,046 +1.41(+2.65%)
Jun 17, 2024 52.01 53.22 51.72 53.14 4,399,927 +1.01(+1.94%)
Jun 14, 2024 53.08 53.45 51.95 52.13 5,737,356 -1.56(-2.91%)
Jun 13, 2024 53.40 54.34 53.35 53.69 4,641,761 +0.50(+0.94%)
Jun 12, 2024 53.41 53.70 52.81 53.19 4,570,341 +0.19(+0.36%)
Jun 11, 2024 52.77 53.03 52.13 53.00 4,198,241 -0.15(-0.28%)
Jun 10, 2024 52.65 53.19 52.42 53.15 3,595,230 +0.07(+0.13%)
Jun 07, 2024 53.35 53.75 53.03 53.08 4,337,363 -0.31(-0.58%)
Jun 06, 2024 53.81 53.84 53.31 53.39 4,920,086 +0.38(+0.72%)
Jun 05, 2024 53.73 54.25 52.78 53.01 4,851,951 -0.74(-1.38%)
Jun 04, 2024 53.40 54.03 52.94 53.75 5,010,130 +0.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.