Indicators

eBay (NQ: EBAY )

53.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	53.90	55.35	53.81	53.95	4,369,935	-0.06(-0.11%)
Jun 24, 2024	54.32	54.96	53.99	54.01	5,694,678	-0.14(-0.26%)
Jun 21, 2024	53.88	54.47	53.67	54.15	10,490,560	+0.31(+0.58%)
Jun 20, 2024	54.66	54.95	53.47	53.84	4,643,045	-0.71(-1.30%)
Jun 18, 2024	52.85	54.59	52.85	54.55	5,615,046	+1.41(+2.65%)
Jun 17, 2024	52.01	53.22	51.72	53.14	4,399,927	+1.01(+1.94%)
Jun 14, 2024	53.08	53.45	51.95	52.13	5,737,356	-1.56(-2.91%)
Jun 13, 2024	53.40	54.34	53.35	53.69	4,641,761	+0.50(+0.94%)
Jun 12, 2024	53.41	53.70	52.81	53.19	4,570,341	+0.19(+0.36%)
Jun 11, 2024	52.77	53.03	52.13	53.00	4,198,241	-0.15(-0.28%)
Jun 10, 2024	52.65	53.19	52.42	53.15	3,595,230	+0.07(+0.13%)
Jun 07, 2024	53.35	53.75	53.03	53.08	4,337,363	-0.31(-0.58%)
Jun 06, 2024	53.81	53.84	53.31	53.39	4,920,086	+0.38(+0.72%)
Jun 05, 2024	53.73	54.25	52.78	53.01	4,851,951	-0.74(-1.38%)
Jun 04, 2024	53.40	54.03	52.94	53.75	5,010,130	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.