Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 42.17 42.58 42.09 42.28 408,900 +0.39(+0.93%)
Aug 29, 2019 41.59 42.32 41.59 41.89 265,973 +0.48(+1.16%)
Aug 28, 2019 40.81 41.57 40.60 41.41 208,224 +0.49(+1.20%)
Aug 27, 2019 42.23 42.23 40.82 40.92 324,679 -0.92(-2.20%)
Aug 26, 2019 41.26 41.91 40.94 41.84 363,139 +1.12(+2.75%)
Aug 23, 2019 41.82 42.20 40.60 40.72 371,200 -1.29(-3.07%)
Aug 22, 2019 42.28 42.55 41.67 42.01 236,659 -0.21(-0.50%)
Aug 21, 2019 42.62 42.68 42.05 42.22 296,890 +0.02(+0.05%)
Aug 20, 2019 42.16 42.51 41.85 42.20 483,679 -0.12(-0.28%)
Aug 19, 2019 42.95 43.38 42.26 42.32 313,345 -0.14(-0.33%)
Aug 16, 2019 41.46 42.63 41.46 42.46 208,300 +1.17(+2.83%)
Aug 15, 2019 41.92 42.03 41.22 41.29 403,127 -0.61(-1.46%)
Aug 14, 2019 42.64 42.78 41.82 41.90 367,500 -1.46(-3.37%)
Aug 13, 2019 43.13 44.49 43.13 43.36 353,133 +0.12(+0.28%)
Aug 12, 2019 43.34 43.67 43.12 43.24 218,322 -0.44(-1.01%)
Aug 09, 2019 44.40 44.40 43.29 43.68 311,000 -0.90(-2.02%)
Aug 08, 2019 43.20 44.67 43.20 44.58 596,849 +1.62(+3.77%)
Aug 07, 2019 42.20 43.07 42.19 42.96 314,403 +0.21(+0.49%)
Aug 06, 2019 42.55 42.94 42.41 42.75 486,037 +0.44(+1.04%)
Aug 05, 2019 42.88 43.01 41.85 42.31 427,023 -1.34(-3.07%)
Aug 02, 2019 44.18 44.80 43.27 43.65 397,000 -0.87(-1.95%)
Aug 01, 2019 45.34 46.14 44.29 44.52 357,414 -0.82(-1.81%)
Jul 31, 2019 46.02 46.29 45.16 45.34 407,103 -0.57(-1.24%)
Jul 30, 2019 45.10 45.93 44.95 45.91 377,329 +0.66(+1.46%)
Jul 29, 2019 45.58 45.58 45.14 45.25 256,269 -0.43(-0.94%)
Jul 26, 2019 45.16 45.89 44.02 45.68 315,000 +0.62(+1.38%)
Jul 25, 2019 45.45 45.93 44.95 45.06 451,538 -0.64(-1.40%)
Jul 24, 2019 45.14 45.82 45.06 45.70 330,015 +0.45(+0.99%)
Jul 23, 2019 45.50 45.79 45.09 45.25 443,251 +0.10(+0.22%)
Jul 22, 2019 45.01 45.39 44.98 45.15 287,739 +0.27(+0.60%)
Jul 19, 2019 45.08 45.41 44.87 44.88 466,100 -0.27(-0.60%)
Jul 18, 2019 44.74 45.15 44.44 45.15 338,232 +0.40(+0.89%)
Jul 17, 2019 44.89 44.98 44.06 44.75 340,322 -0.13(-0.29%)
Jul 16, 2019 44.70 45.20 44.53 44.88 322,352 +0.06(+0.13%)
Jul 15, 2019 44.48 44.87 43.98 44.82 292,772 +0.40(+0.90%)
Jul 12, 2019 43.54 44.52 43.54 44.42 335,200 +0.92(+2.11%)
Jul 11, 2019 44.46 44.55 43.24 43.50 420,980 -0.94(-2.12%)
Jul 10, 2019 44.54 44.71 44.07 44.44 369,373 +0.03(+0.07%)
Jul 09, 2019 44.44 44.58 44.03 44.41 385,791 -0.26(-0.58%)
Jul 08, 2019 44.65 44.80 44.24 44.67 307,067 -0.02(-0.04%)
Jul 05, 2019 44.63 44.87 44.18 44.69 444,900 -0.32(-0.71%)
Jul 03, 2019 44.61 45.24 44.39 45.01 291,400 +0.36(+0.81%)
Jul 02, 2019 43.89 44.72 43.65 44.65 527,523 +0.66(+1.50%)
Jul 01, 2019 44.93 45.67 43.86 43.99 660,786 -0.71(-1.59%)
Jun 28, 2019 44.35 45.56 44.17 44.70 1,445,500 +0.61(+1.38%)
Jun 27, 2019 42.05 44.75 40.65 44.09 3,127,046 +6.26(+16.55%)
Jun 26, 2019 37.25 38.02 37.25 37.83 738,076 +0.72(+1.94%)
Jun 25, 2019 37.72 37.73 37.10 37.11 345,379 -0.51(-1.36%)
Jun 24, 2019 37.56 38.01 37.44 37.62 306,311 +0.26(+0.70%)
Jun 21, 2019 37.95 37.95 37.13 37.36 508,100 -0.76(-1.99%)
Jun 20, 2019 38.04 38.25 37.33 38.12 346,380 +0.24(+0.63%)
Jun 19, 2019 37.92 38.00 37.68 37.88 310,988 -0.11(-0.29%)
Jun 18, 2019 38.28 38.73 37.99 37.99 237,692 -0.18(-0.47%)
Jun 17, 2019 38.09 38.31 37.85 38.17 385,029 +0.15(+0.39%)
Jun 14, 2019 38.54 38.54 38.00 38.02 384,200 -0.56(-1.45%)
Jun 13, 2019 39.11 39.11 38.55 38.58 299,804 -0.20(-0.52%)
Jun 12, 2019 38.09 39.05 38.04 38.78 325,924 +0.74(+1.95%)
Jun 11, 2019 38.09 38.45 37.78 38.04 204,291 +0.08(+0.21%)
Jun 10, 2019 37.89 38.49 36.81 37.96 308,004 +0.09(+0.24%)
Jun 07, 2019 37.91 38.18 37.78 37.87 144,400 -0.01(-0.03%)
Jun 06, 2019 37.90 38.15 37.38 37.88 325,187 -0.02(-0.05%)
Jun 05, 2019 37.93 38.15 37.31 37.90 279,551 +0.03(+0.08%)
Jun 04, 2019 36.73 37.88 36.37 37.87 267,738 +1.49(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.