Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.45 26.49 25.35 25.47 0 -1.03(-3.89%)
Aug 29, 2013 26.26 26.81 26.14 26.50 88,500 +0.17(+0.65%)
Aug 28, 2013 26.38 26.53 26.12 26.33 72,280 -0.09(-0.34%)
Aug 27, 2013 27.14 27.41 26.41 26.42 142,630 -1.10(-4.00%)
Aug 26, 2013 27.59 27.81 27.41 27.52 94,328 -0.08(-0.29%)
Aug 23, 2013 27.80 28.21 27.50 27.60 0 -0.17(-0.61%)
Aug 22, 2013 27.07 27.91 27.07 27.77 122,693 +0.81(+3.00%)
Aug 21, 2013 26.85 27.23 26.50 26.96 0 +0.00(+0.00%)
Aug 20, 2013 26.85 27.12 26.65 26.96 471,666 +0.05(+0.19%)
Aug 19, 2013 27.35 27.62 26.91 26.91 168,607 -0.53(-1.93%)
Aug 16, 2013 27.31 27.98 27.22 27.44 0 -0.01(-0.04%)
Aug 15, 2013 28.19 28.58 27.42 27.45 398,595 -1.07(-3.75%)
Aug 14, 2013 28.91 28.96 28.24 28.52 87,849 -0.39(-1.35%)
Aug 13, 2013 28.67 28.98 28.31 28.91 78,779 +0.28(+0.98%)
Aug 12, 2013 28.25 28.82 28.16 28.63 190,361 +0.11(+0.39%)
Aug 09, 2013 28.55 28.70 28.39 28.52 231,270 -0.10(-0.35%)
Aug 08, 2013 28.42 28.74 28.27 28.62 138,327 +0.43(+1.53%)
Aug 07, 2013 28.33 28.56 28.07 28.19 106,296 -0.24(-0.84%)
Aug 06, 2013 28.64 28.64 27.97 28.43 112,444 -0.31(-1.08%)
Aug 05, 2013 28.95 29.23 28.63 28.74 137,252 -0.32(-1.10%)
Aug 02, 2013 28.92 29.16 28.75 29.06 143,799 -0.07(-0.24%)
Aug 01, 2013 28.50 29.70 28.50 29.13 328,282 +1.02(+3.63%)
Jul 31, 2013 28.20 28.48 27.92 28.11 0 -0.13(-0.46%)
Jul 30, 2013 28.00 28.38 27.86 28.24 0 +0.36(+1.29%)
Jul 29, 2013 28.01 28.11 27.59 27.88 0 -0.21(-0.75%)
Jul 26, 2013 28.00 28.10 27.73 28.09 0 -0.16(-0.57%)
Jul 25, 2013 28.08 28.35 27.69 28.25 0 -0.02(-0.07%)
Jul 24, 2013 28.87 28.99 28.21 28.27 0 -0.62(-2.15%)
Jul 23, 2013 28.51 29.00 28.51 28.89 0 +0.31(+1.08%)
Jul 22, 2013 28.59 28.94 28.53 28.58 0 -0.24(-0.83%)
Jul 19, 2013 28.61 28.95 28.36 28.82 0 +0.04(+0.14%)
Jul 18, 2013 28.58 28.96 28.43 28.78 0 +0.21(+0.74%)
Jul 17, 2013 28.68 28.68 28.22 28.57 169,499 +0.04(+0.14%)
Jul 16, 2013 28.86 28.98 28.44 28.53 0 -0.21(-0.73%)
Jul 15, 2013 28.65 28.86 28.61 28.74 0 +0.08(+0.28%)
Jul 12, 2013 28.50 28.77 28.42 28.66 0 +0.00(+0.00%)
Jul 11, 2013 29.00 29.00 28.49 28.66 0 +0.07(+0.24%)
Jul 10, 2013 28.63 28.86 28.41 28.59 0 -0.12(-0.42%)
Jul 09, 2013 28.53 28.80 28.24 28.71 0 +0.44(+1.56%)
Jul 08, 2013 28.16 28.59 28.06 28.27 0 +0.14(+0.50%)
Jul 05, 2013 28.07 28.13 27.53 28.13 0 +0.56(+2.03%)
Jul 03, 2013 27.20 27.76 27.04 27.57 0 +0.15(+0.55%)
Jul 02, 2013 27.45 27.95 27.16 27.42 0 -0.09(-0.33%)
Jul 01, 2013 27.04 27.82 27.04 27.51 0 +0.44(+1.63%)
Jun 28, 2013 27.02 27.34 27.00 27.07 608,132 -0.10(-0.37%)
Jun 27, 2013 26.50 27.25 24.77 27.17 0 -0.04(-0.15%)
Jun 26, 2013 28.04 28.04 27.08 27.21 0 -0.52(-1.88%)
Jun 25, 2013 27.67 28.10 27.27 27.73 190,352 +0.40(+1.46%)
Jun 24, 2013 27.39 27.68 27.20 27.33 0 -0.32(-1.16%)
Jun 21, 2013 27.76 28.06 27.49 27.65 569,468 +0.00(+0.00%)
Jun 20, 2013 27.87 27.87 27.32 27.65 0 -0.67(-2.37%)
Jun 19, 2013 28.58 28.78 28.27 28.32 0 -0.23(-0.81%)
Jun 18, 2013 28.49 28.92 28.32 28.55 0 +0.20(+0.71%)
Jun 17, 2013 28.31 28.48 28.09 28.35 0 +0.27(+0.96%)
Jun 14, 2013 28.45 28.48 28.02 28.08 0 -0.33(-1.16%)
Jun 13, 2013 27.62 28.50 27.47 28.41 247,592 +0.74(+2.67%)
Jun 12, 2013 28.06 28.11 27.57 27.67 149,800 -0.09(-0.32%)
Jun 11, 2013 27.73 28.11 27.43 27.76 102,162 -0.42(-1.49%)
Jun 10, 2013 28.22 28.23 27.82 28.18 0 -0.05(-0.18%)
Jun 07, 2013 28.23 28.52 27.86 28.23 0 +0.27(+0.97%)
Jun 06, 2013 27.87 28.10 27.65 27.96 241,977 +0.12(+0.43%)
Jun 05, 2013 27.92 28.27 27.64 27.84 0 -0.15(-0.54%)
Jun 04, 2013 28.07 28.30 27.60 27.99 0 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.