Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 25.00 25.20 24.73 25.19 252,800 +0.19(+0.76%)
Aug 30, 2004 25.30 25.36 25.00 25.00 104,500 -0.40(-1.57%)
Aug 27, 2004 25.23 25.54 25.20 25.40 77,800 +0.13(+0.51%)
Aug 26, 2004 25.30 25.68 25.27 25.27 210,800 -0.04(-0.16%)
Aug 25, 2004 25.49 25.49 25.05 25.31 164,600 -0.09(-0.35%)
Aug 24, 2004 25.72 25.93 25.27 25.40 221,900 -0.02(-0.08%)
Aug 23, 2004 25.40 25.84 25.21 25.42 121,600 +0.08(+0.32%)
Aug 20, 2004 25.05 25.40 24.84 25.34 270,400 +0.27(+1.08%)
Aug 19, 2004 25.34 25.34 25.02 25.07 229,400 -0.20(-0.79%)
Aug 18, 2004 24.93 25.58 24.51 25.27 157,100 +0.32(+1.28%)
Aug 17, 2004 25.16 25.46 24.95 24.95 136,700 -0.21(-0.83%)
Aug 16, 2004 24.88 25.40 24.76 25.16 221,000 +0.28(+1.13%)
Aug 13, 2004 24.61 24.96 24.61 24.88 143,500 +0.29(+1.18%)
Aug 12, 2004 25.29 25.29 24.50 24.59 361,800 -0.74(-2.92%)
Aug 11, 2004 25.68 25.68 25.11 25.33 223,000 -0.32(-1.25%)
Aug 10, 2004 25.45 25.71 25.30 25.65 219,000 +0.05(+0.20%)
Aug 09, 2004 25.40 25.92 25.35 25.60 225,700 +0.26(+1.03%)
Aug 06, 2004 26.35 26.37 25.14 25.34 577,600 -1.13(-4.27%)
Aug 05, 2004 26.95 27.08 26.35 26.47 371,600 -0.60(-2.22%)
Aug 04, 2004 26.52 27.13 26.51 27.07 338,300 +0.24(+0.89%)
Aug 03, 2004 26.58 27.51 26.51 26.83 318,800 +0.14(+0.52%)
Aug 02, 2004 26.86 27.01 26.38 26.69 287,300 -0.11(-0.41%)
Jul 30, 2004 26.07 27.18 26.01 26.80 671,200 +0.65(+2.49%)
Jul 29, 2004 26.15 26.21 25.75 26.15 295,200 +0.36(+1.40%)
Jul 28, 2004 25.73 26.17 25.45 25.79 179,300 -0.01(-0.04%)
Jul 27, 2004 25.61 25.97 25.38 25.80 361,600 +0.31(+1.22%)
Jul 26, 2004 25.74 25.87 25.29 25.49 442,900 -0.12(-0.47%)
Jul 23, 2004 26.41 26.50 25.58 25.61 278,100 -0.71(-2.70%)
Jul 22, 2004 26.76 26.89 26.00 26.32 295,100 -0.44(-1.64%)
Jul 21, 2004 27.05 27.38 26.70 26.76 197,200 -0.19(-0.71%)
Jul 20, 2004 26.61 27.01 26.44 26.95 308,300 +0.48(+1.81%)
Jul 19, 2004 26.53 26.77 26.39 26.47 197,700 -0.21(-0.79%)
Jul 16, 2004 27.27 27.52 26.46 26.68 354,200 -0.30(-1.11%)
Jul 15, 2004 27.05 27.32 26.74 26.98 491,500 -0.02(-0.07%)
Jul 14, 2004 26.91 27.22 26.85 27.00 407,200 -0.12(-0.44%)
Jul 13, 2004 27.41 27.44 26.95 27.12 340,500 +0.08(+0.30%)
Jul 12, 2004 27.11 27.61 26.70 27.04 345,200 -0.19(-0.70%)
Jul 09, 2004 27.08 27.46 27.05 27.23 305,200 +0.15(+0.55%)
Jul 08, 2004 27.51 27.51 27.08 27.08 468,000 -0.15(-0.55%)
Jul 07, 2004 27.64 27.84 27.15 27.23 548,900 -0.34(-1.23%)
Jul 06, 2004 28.05 28.05 27.43 27.57 607,600 -0.54(-1.92%)
Jul 02, 2004 28.47 28.58 28.07 28.11 400,600 -0.39(-1.37%)
Jul 01, 2004 29.00 29.00 28.45 28.50 615,200 -0.44(-1.52%)
Jun 30, 2004 28.67 29.00 28.31 28.94 631,800 +0.29(+1.01%)
Jun 29, 2004 28.50 28.99 28.27 28.65 597,200 +0.16(+0.56%)
Jun 28, 2004 28.01 28.49 27.56 28.49 657,600 +0.54(+1.93%)
Jun 25, 2004 27.35 28.32 27.04 27.95 844,800 +0.79(+2.91%)
Jun 24, 2004 27.27 27.40 26.56 27.16 600,600 -0.13(-0.48%)
Jun 23, 2004 27.02 27.29 26.87 27.29 807,100 +0.16(+0.59%)
Jun 22, 2004 26.40 27.20 26.33 27.13 591,900 +0.64(+2.42%)
Jun 21, 2004 25.75 26.51 25.65 26.49 425,500 +0.65(+2.52%)
Jun 18, 2004 25.78 26.07 25.51 25.84 352,300 -0.07(-0.27%)
Jun 17, 2004 25.15 26.04 25.10 25.91 254,800 +0.52(+2.05%)
Jun 16, 2004 25.47 25.71 25.05 25.39 194,400 -0.11(-0.43%)
Jun 15, 2004 24.63 25.63 24.58 25.50 365,200 +0.98(+4.00%)
Jun 14, 2004 24.41 24.78 24.31 24.52 205,200 -0.16(-0.64%)
Jun 10, 2004 24.60 24.75 24.48 24.68 165,000 +0.22(+0.90%)
Jun 09, 2004 24.77 24.94 24.35 24.46 318,700 -0.31(-1.25%)
Jun 08, 2004 24.85 24.86 24.51 24.77 193,400 +0.16(+0.65%)
Jun 07, 2004 24.35 24.88 24.35 24.61 176,500 +0.11(+0.45%)
Jun 04, 2004 24.34 24.89 24.20 24.50 295,300 +0.25(+1.03%)
Jun 03, 2004 24.85 24.85 24.25 24.25 225,300 -0.54(-2.18%)
Jun 02, 2004 24.79 24.94 24.32 24.79 349,800 +0.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.