Skip to main content

Daily Journal Cp (NQ: DJCO )

367.60 -3.14 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 367.70 368.73 367.60 367.60 4,443 -3.14(-0.85%)
Jun 13, 2024 374.24 374.24 370.74 370.74 2,065 -6.27(-1.66%)
Jun 12, 2024 375.00 380.88 375.00 377.01 7,458 +9.00(+2.45%)
Jun 11, 2024 361.43 368.01 361.22 368.01 12,845 +1.76(+0.48%)
Jun 10, 2024 363.21 366.46 363.21 366.25 6,838 +1.01(+0.28%)
Jun 07, 2024 365.04 365.24 364.80 365.24 3,171 -0.86(-0.23%)
Jun 06, 2024 369.29 369.99 365.22 366.10 4,045 -7.51(-2.01%)
Jun 05, 2024 367.85 373.61 367.85 373.61 5,474 +5.46(+1.48%)
Jun 04, 2024 376.13 376.19 368.15 368.15 6,040 -8.30(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.