Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.43 10.67 10.28 10.55 684,618 +0.21(+2.03%)
Aug 30, 2007 10.42 10.49 10.15 10.34 452,013 -0.16(-1.52%)
Aug 29, 2007 10.57 10.78 10.20 10.50 990,890 -0.01(-0.10%)
Aug 28, 2007 10.52 11.09 10.22 10.51 893,450 +0.01(+0.10%)
Aug 27, 2007 10.66 10.78 10.34 10.50 477,438 -0.20(-1.87%)
Aug 24, 2007 10.61 10.71 10.58 10.70 168,647 +0.07(+0.66%)
Aug 23, 2007 10.96 11.03 10.57 10.63 261,545 -0.27(-2.48%)
Aug 22, 2007 10.73 11.10 10.71 10.90 215,590 +0.25(+2.35%)
Aug 21, 2007 10.61 10.90 10.56 10.65 168,343 +0.00(+0.00%)
Aug 20, 2007 11.07 11.14 10.58 10.65 311,066 -0.39(-3.53%)
Aug 17, 2007 11.41 12.01 10.95 11.04 994,998 +0.02(+0.18%)
Aug 16, 2007 10.40 11.02 10.12 11.02 848,720 +0.54(+5.15%)
Aug 15, 2007 10.55 11.31 10.41 10.48 441,104 -0.09(-0.85%)
Aug 14, 2007 10.77 10.88 10.22 10.57 737,378 -0.18(-1.67%)
Aug 13, 2007 11.28 11.97 10.59 10.75 758,848 -0.43(-3.85%)
Aug 10, 2007 12.45 13.10 11.05 11.18 1,291,941 -1.41(-11.20%)
Aug 09, 2007 11.90 13.27 11.79 12.59 1,419,575 +0.59(+4.92%)
Aug 08, 2007 11.02 12.12 11.02 12.00 1,192,574 +1.06(+9.69%)
Aug 07, 2007 10.93 11.10 10.52 10.94 852,085 -0.04(-0.36%)
Aug 06, 2007 10.92 10.98 10.43 10.98 844,766 +0.07(+0.64%)
Aug 03, 2007 10.95 11.82 10.88 10.91 407,795 -0.89(-7.54%)
Aug 02, 2007 11.90 11.97 11.60 11.80 516,251 -0.10(-0.84%)
Aug 01, 2007 11.62 11.98 11.31 11.90 1,099,784 +0.24(+2.06%)
Jul 31, 2007 11.98 12.14 11.63 11.66 497,896 -0.22(-1.85%)
Jul 30, 2007 11.89 11.96 11.46 11.88 715,064 -0.02(-0.17%)
Jul 27, 2007 12.17 12.21 11.73 11.90 517,306 -0.29(-2.38%)
Jul 26, 2007 12.62 12.69 12.00 12.19 637,376 -0.56(-4.39%)
Jul 25, 2007 13.06 13.48 12.53 12.75 796,242 -0.19(-1.47%)
Jul 24, 2007 13.21 13.37 12.82 12.94 666,512 -0.38(-2.85%)
Jul 23, 2007 12.69 13.52 12.69 13.32 832,978 +0.65(+5.13%)
Jul 20, 2007 12.59 12.82 12.45 12.67 486,117 +0.05(+0.40%)
Jul 19, 2007 12.65 12.72 12.52 12.62 472,623 -0.03(-0.24%)
Jul 18, 2007 12.84 12.87 12.52 12.65 394,130 -0.19(-1.48%)
Jul 17, 2007 13.26 13.34 12.84 12.84 440,237 -0.41(-3.09%)
Jul 16, 2007 12.99 13.30 12.99 13.25 374,207 +0.21(+1.61%)
Jul 13, 2007 12.97 13.18 12.72 13.04 425,167 +0.01(+0.08%)
Jul 12, 2007 12.60 13.13 12.60 13.03 700,136 +0.40(+3.17%)
Jul 11, 2007 12.08 12.64 12.07 12.63 913,516 +0.54(+4.47%)
Jul 10, 2007 12.10 12.30 12.00 12.09 759,370 -0.02(-0.17%)
Jul 09, 2007 12.29 12.29 11.97 12.11 415,877 -0.13(-1.06%)
Jul 06, 2007 12.26 12.31 12.10 12.24 290,045 -0.01(-0.08%)
Jul 05, 2007 12.26 12.30 12.12 12.25 288,860 -0.04(-0.37%)
Jul 03, 2007 12.28 12.34 12.15 12.29 205,946 -0.01(-0.04%)
Jul 02, 2007 12.37 12.39 12.19 12.30 362,505 -0.06(-0.49%)
Jun 29, 2007 12.35 12.55 12.30 12.36 599,631 +0.02(+0.16%)
Jun 28, 2007 12.26 12.52 12.24 12.34 584,964 +0.11(+0.90%)
Jun 27, 2007 12.14 12.38 12.10 12.23 935,873 +0.03(+0.25%)
Jun 26, 2007 12.70 12.82 12.19 12.20 595,430 -0.45(-3.56%)
Jun 25, 2007 13.23 13.25 12.47 12.65 890,197 -0.55(-4.17%)
Jun 22, 2007 13.00 13.20 12.93 13.20 742,986 +0.19(+1.46%)
Jun 21, 2007 13.00 13.11 12.95 13.01 311,917 +0.00(+0.00%)
Jun 20, 2007 13.10 13.20 12.99 13.01 282,200 -0.11(-0.84%)
Jun 19, 2007 13.18 13.18 12.99 13.12 360,100 -0.08(-0.61%)
Jun 18, 2007 13.26 13.28 13.09 13.20 384,100 -0.06(-0.45%)
Jun 15, 2007 13.48 13.50 13.24 13.26 464,900 -0.01(-0.08%)
Jun 14, 2007 13.05 13.27 13.00 13.27 325,900 +0.21(+1.61%)
Jun 13, 2007 13.00 13.15 12.90 13.06 316,300 +0.14(+1.08%)
Jun 12, 2007 12.97 13.11 12.87 12.92 275,300 -0.14(-1.07%)
Jun 11, 2007 13.11 13.25 12.94 13.06 281,909 -0.11(-0.84%)
Jun 08, 2007 13.20 13.26 13.04 13.17 347,171 -0.03(-0.23%)
Jun 07, 2007 13.72 13.74 13.20 13.20 358,835 -0.56(-4.07%)
Jun 06, 2007 13.62 13.76 13.52 13.76 303,026 +0.14(+1.03%)
Jun 05, 2007 13.75 13.78 13.60 13.62 295,599 -0.17(-1.23%)
Jun 04, 2007 13.71 13.84 13.62 13.79 302,894 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.