Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,792.80 -17.26 (-0.45%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1942 1942 1942 0 +7.52(+0.39%)
Aug 30, 2018 1930 1948 1922 1935 268,153 -0.03(-0.00%)
Aug 29, 2018 1920 1944 1920 1935 272,758 +12.73(+0.66%)
Aug 28, 2018 1934 1935 1916 1922 266,395 -4.45(-0.23%)
Aug 27, 2018 1905 1929 1905 1926 342,500 +32.21(+1.70%)
Aug 24, 2018 1891 1910 1891 1894 413,402 +8.40(+0.45%)
Aug 23, 2018 1901 1921 1883 1886 429,077 -22.00(-1.15%)
Aug 22, 2018 1890 1917 1889 1908 463,791 +18.83(+1.00%)
Aug 21, 2018 1865 1892 1862 1889 560,125 +39.29(+2.12%)
Aug 20, 2018 1835 1870 1832 1850 495,694 +17.83(+0.97%)
Aug 17, 2018 1813 1834 1807 1832 618,294 +15.62(+0.86%)
Aug 16, 2018 1864 1875 1813 1816 945,982 -38.31(-2.07%)
Aug 15, 2018 1811 1863 1807 1854 689,587 +29.79(+1.63%)
Aug 14, 2018 1854 1859 1824 1825 691,975 -20.61(-1.12%)
Aug 13, 2018 1893 1896 1843 1845 661,944 -43.19(-2.29%)
Aug 10, 2018 1901 1910 1881 1888 941,057 -44.51(-2.30%)
Aug 09, 2018 1902 1947 1892 1933 1,688,430 -102.12(-5.02%)
Aug 08, 2018 2068 2075 2032 2035 558,591 -32.83(-1.59%)
Aug 07, 2018 2083 2099 2066 2068 400,296 +2.13(+0.10%)
Aug 06, 2018 2022 2078 2017 2066 405,717 +45.92(+2.27%)
Aug 03, 2018 2026 2030 2011 2020 305,077 -3.34(-0.17%)
Aug 02, 2018 2001 2028 1987 2023 377,329 +9.89(+0.49%)
Aug 01, 2018 2021 2039 2002 2013 291,579 -5.56(-0.28%)
Jul 31, 2018 2023 2033 1998 2019 282,069 -1.18(-0.06%)
Jul 30, 2018 2079 2085 2017 2020 377,683 -54.86(-2.64%)
Jul 27, 2018 2108 2122 2050 2075 523,133 +1.89(+0.09%)
Jul 26, 2018 2058 2076 2031 2073 456,991 +17.35(+0.84%)
Jul 25, 2018 2020 2058 2019 2056 340,810 +39.25(+1.95%)
Jul 24, 2018 1999 2040 1999 2016 339,735 +30.14(+1.52%)
Jul 23, 2018 1996 2001 1975 1986 331,744 -13.64(-0.68%)
Jul 20, 2018 1999 2016 1993 2000 361,155 -0.92(-0.05%)
Jul 19, 2018 2007 2011 1993 2001 348,891 -13.25(-0.66%)
Jul 18, 2018 2015 2025 2004 2014 267,117 -6.58(-0.33%)
Jul 17, 2018 1991 2037 1990 2021 354,275 +10.47(+0.52%)
Jul 16, 2018 2021 2024 2006 2010 413,202 -11.38(-0.56%)
Jul 13, 2018 2043 2043 2018 2022 272,842 -25.55(-1.25%)
Jul 12, 2018 2060 2033 2047 358,829 +4.24(+0.21%)
Jul 11, 2018 2047 2049 2017 2043 334,573 -11.13(-0.54%)
Jul 10, 2018 2076 2078 2045 2054 286,464 -17.53(-0.85%)
Jul 09, 2018 2085 2089 2067 2072 286,654 -5.25(-0.25%)
Jul 06, 2018 2067 2079 2053 2077 254,165 +17.69(+0.86%)
Jul 05, 2018 2063 2065 2041 2059 249,457 +8.88(+0.43%)
Jul 03, 2018 2050 2050 2050 0 +12.23(+0.60%)
Jul 02, 2018 2003 2052 1984 2038 295,835 +20.75(+1.03%)
Jun 29, 2018 2026 2040 2014 2017 350,099 +7.56(+0.38%)
Jun 28, 2018 1987 2016 1970 2010 358,968 +17.90(+0.90%)
Jun 27, 2018 2039 2050 1992 1992 451,834 -36.19(-1.78%)
Jun 26, 2018 2038 2045 2023 2028 99,604 -12.59(-0.62%)
Jun 25, 2018 2081 2083 2021 2041 455,860 -52.08(-2.49%)
Jun 22, 2018 2120 2122 2086 2093 371,013 -19.54(-0.93%)
Jun 21, 2018 2135 2141 2108 2112 316,829 -23.17(-1.09%)
Jun 20, 2018 2139 2152 2128 2135 349,101 +6.48(+0.30%)
Jun 19, 2018 2113 2136 2106 2129 360,683 -5.93(-0.28%)
Jun 18, 2018 2116 2143 2111 2135 296,193 +3.75(+0.18%)
Jun 15, 2018 2135 2113 2131 518,514 +18.30(+0.87%)
Jun 14, 2018 2104 2120 2101 2113 389,449 +16.62(+0.79%)
Jun 13, 2018 2124 2124 2093 2096 459,516 -25.51(-1.20%)
Jun 12, 2018 2116 2123 2112 2122 257,023 +7.67(+0.36%)
Jun 11, 2018 2129 2129 2111 2114 236,438 -12.19(-0.57%)
Jun 08, 2018 2117 2133 2112 2126 257,004 +4.54(+0.21%)
Jun 07, 2018 2147 2147 2112 2122 294,989 -21.70(-1.01%)
Jun 06, 2018 2146 2143 299,176 +12.73(+0.60%)
Jun 05, 2018 2122 2134 2116 2131 341,455 +15.12(+0.71%)
Jun 04, 2018 2124 2136 2115 2116 286,084 -3.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.