Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.40 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.820 9.820 9.820 0 -0.00(-0.01%)
Aug 29, 2018 9.821 9.821 9.821 0 -0.03(-0.29%)
Aug 28, 2018 9.850 9.850 9.850 9.850 11,900 +0.05(+0.51%)
Aug 23, 2018 9.800 9.800 9.800 0 +0.01(+0.13%)
Aug 21, 2018 9.788 9.788 9.788 0 -0.03(-0.33%)
Aug 17, 2018 9.820 9.820 9.820 0 +0.01(+0.10%)
Aug 15, 2018 9.810 9.810 9.810 0 +0.00(+0.00%)
Aug 14, 2018 9.880 9.880 9.760 9.810 720 +0.00(+0.00%)
Aug 10, 2018 9.810 9.810 9.810 0 -0.00(-0.00%)
Aug 09, 2018 9.810 9.810 9.810 9.810 1,600 -0.05(-0.51%)
Aug 08, 2018 9.860 9.860 9.860 9.860 500 +0.00(+0.00%)
Aug 06, 2018 9.860 9.860 9.860 0 +0.01(+0.10%)
Aug 03, 2018 9.850 9.850 9.850 4 +0.00(+0.00%)
Aug 02, 2018 9.829 9.850 9.829 9.850 400 +0.03(+0.31%)
Aug 01, 2018 9.760 9.850 9.760 9.820 482 -0.03(-0.30%)
Jul 31, 2018 9.850 9.880 9.800 9.850 229,600 +0.00(+0.00%)
Jul 30, 2018 9.795 9.850 9.795 9.850 10,175 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.820 9.820 9.820 9.820 103 -0.03(-0.30%)
Jul 24, 2018 9.840 9.850 9.816 9.849 3,500 +0.04(+0.40%)
Jul 18, 2018 9.810 9.810 9.810 0 +0.04(+0.41%)
Jul 17, 2018 9.770 9.770 9.760 9.770 25,849 +0.00(+0.00%)
Jul 16, 2018 9.767 9.770 9.767 9.770 3,600 +0.00(+0.00%)
Jul 13, 2018 9.770 9.770 9.770 9.770 1,250 -0.00(-0.00%)
Jul 12, 2018 9.760 9.770 9.760 9.770 24,750 +0.01(+0.10%)
Jul 06, 2018 9.760 9.760 9.760 1 -0.02(-0.20%)
Jul 05, 2018 9.790 9.790 9.780 9.780 300 -0.02(-0.20%)
Jun 26, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 25, 2018 9.800 9.800 9.800 9.800 2,002 +0.01(+0.11%)
Jun 21, 2018 9.789 9.789 9.789 0 -0.00(-0.01%)
Jun 14, 2018 9.790 9.790 9.790 0 +0.03(+0.31%)
Jun 13, 2018 9.760 9.760 9.750 9.760 205,001 +0.00(+0.00%)
Jun 12, 2018 9.760 9.760 9.760 9.760 1,000 -0.03(-0.31%)
Jun 11, 2018 9.750 9.790 9.750 9.790 184,900 +0.01(+0.10%)
Jun 07, 2018 9.780 9.780 9.780 5 +0.00(+0.03%)
Jun 06, 2018 9.777 9.777 9.777 9.777 500 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.