Indicators

Rmg Networks Holding (NQ: RMGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.250	2.410	2.220	2.380	54,316	+0.09(+3.93%)
Aug 30, 2017	2.370	2.370	2.150	2.290	20,294	-0.02(-0.87%)
Aug 29, 2017	2.100	2.350	2.078	2.310	48,214	+0.25(+12.14%)
Aug 28, 2017	2.090	2.090	1.960	2.060	18,706	+0.02(+0.98%)
Aug 25, 2017	2.040	2.040	2.000	2.040	12,245	+0.01(+0.49%)
Aug 24, 2017	2.045	2.045	1.960	2.030	4,293	+0.04(+2.01%)
Aug 23, 2017	2.080	2.140	1.950	1.990	13,307	-0.04(-1.97%)
Aug 22, 2017	1.950	2.040	1.950	2.030	27,647	+0.07(+3.57%)
Aug 21, 2017	1.900	2.000	1.890	1.960	12,653	+0.06(+3.16%)
Aug 18, 2017	1.960	2.040	1.900	1.900	17,608	-0.05(-2.56%)
Aug 17, 2017	2.020	2.129	1.950	1.950	15,461	-0.04(-2.01%)
Aug 16, 2017	2.170	2.240	1.550	1.990	281,321	-0.25(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.