Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.100 1.120 1.080 1.100 76,641 +0.02(+1.85%)
Aug 28, 2020 1.120 1.130 1.070 1.080 166,600 -0.03(-2.70%)
Aug 27, 2020 1.090 1.110 1.050 1.110 144,399 +0.03(+2.78%)
Aug 26, 2020 1.070 1.090 1.070 1.080 50,001 +0.01(+0.93%)
Aug 25, 2020 1.080 1.100 1.050 1.070 158,181 +0.01(+0.94%)
Aug 24, 2020 1.060 1.090 1.020 1.060 271,395 +0.00(+0.00%)
Aug 21, 2020 1.070 1.100 1.042 1.060 98,500 -0.01(-0.93%)
Aug 20, 2020 1.100 1.125 1.060 1.070 157,287 +0.00(+0.00%)
Aug 19, 2020 1.080 1.250 1.060 1.070 1,549,514 -0.03(-2.73%)
Aug 18, 2020 1.120 1.130 1.080 1.100 102,491 -0.03(-2.65%)
Aug 17, 2020 1.140 1.150 1.110 1.130 69,575 +0.00(+0.00%)
Aug 14, 2020 1.160 1.160 1.120 1.130 81,400 +0.02(+1.80%)
Aug 13, 2020 1.120 1.130 1.090 1.110 97,487 -0.01(-0.89%)
Aug 12, 2020 1.070 1.140 1.070 1.120 221,477 +0.05(+4.67%)
Aug 11, 2020 1.060 1.080 1.050 1.070 59,060 +0.02(+1.90%)
Aug 10, 2020 1.050 1.089 1.045 1.050 132,895 +0.01(+0.96%)
Aug 07, 2020 1.000 1.050 0.9808 1.040 120,500 +0.05(+5.05%)
Aug 06, 2020 1.010 1.010 0.9700 0.9900 255,742 -0.01(-1.49%)
Aug 05, 2020 1.010 1.020 1.000 1.005 130,471 +0.00(+0.50%)
Aug 04, 2020 0.9900 1.020 0.9900 1.000 195,387 +0.00(+0.00%)
Aug 03, 2020 1.020 1.020 0.9531 1.000 236,495 -0.03(-2.91%)
Jul 31, 2020 1.100 1.110 1.030 1.030 257,700 -0.07(-6.36%)
Jul 30, 2020 1.110 1.120 1.090 1.100 47,486 +0.00(+0.00%)
Jul 29, 2020 1.110 1.130 1.090 1.100 119,735 +0.00(+0.00%)
Jul 28, 2020 1.110 1.120 1.090 1.100 55,309 +0.00(+0.00%)
Jul 27, 2020 1.100 1.120 1.090 1.100 134,476 +0.00(+0.00%)
Jul 24, 2020 1.120 1.130 1.080 1.100 72,100 -0.01(-0.90%)
Jul 23, 2020 1.120 1.130 1.100 1.110 52,601 -0.01(-0.89%)
Jul 22, 2020 1.160 1.170 1.100 1.120 125,905 -0.04(-3.45%)
Jul 21, 2020 1.130 1.190 1.120 1.160 95,622 +0.03(+2.65%)
Jul 20, 2020 1.190 1.190 1.110 1.130 171,967 -0.05(-4.24%)
Jul 17, 2020 1.210 1.220 1.160 1.180 135,700 -0.03(-2.48%)
Jul 16, 2020 1.210 1.220 1.170 1.210 202,175 +0.01(+0.83%)
Jul 15, 2020 1.090 1.230 1.070 1.200 511,599 +0.11(+10.09%)
Jul 14, 2020 1.120 1.130 1.050 1.090 460,800 +0.03(+2.83%)
Jul 13, 2020 1.050 1.150 1.000 1.060 1,431,465 +0.25(+30.08%)
Jul 10, 2020 0.8600 0.8699 0.8100 0.8149 503,400 -0.06(-6.33%)
Jul 09, 2020 0.8940 0.8949 0.8600 0.8700 25,155 -0.02(-2.68%)
Jul 08, 2020 0.8935 0.9068 0.8700 0.8940 34,081 +0.02(+2.17%)
Jul 07, 2020 0.8449 0.8800 0.8449 0.8750 81,320 +0.04(+4.17%)
Jul 06, 2020 0.8300 0.8500 0.8000 0.8400 142,168 +0.05(+6.36%)
Jul 02, 2020 0.8000 0.8099 0.7754 0.7898 27,100 +0.00(+0.42%)
Jul 01, 2020 0.8250 0.8500 0.7850 0.7865 52,769 -0.03(-4.09%)
Jun 30, 2020 0.7900 0.8200 0.7600 0.8200 30,715 +0.04(+5.03%)
Jun 29, 2020 0.7819 0.8058 0.7800 0.7807 31,166 +0.00(+0.12%)
Jun 26, 2020 0.8100 0.8200 0.7700 0.7798 82,800 +0.01(+0.78%)
Jun 25, 2020 0.7770 0.7770 0.7630 0.7738 37,457 +0.01(+1.16%)
Jun 24, 2020 0.8210 0.8299 0.7583 0.7649 123,437 -0.06(-6.75%)
Jun 23, 2020 0.8348 0.8500 0.8175 0.8203 28,963 -0.00(-0.09%)
Jun 22, 2020 0.8501 0.8580 0.8100 0.8210 115,503 -0.01(-1.07%)
Jun 19, 2020 0.8135 0.8500 0.8000 0.8299 82,200 -0.01(-0.93%)
Jun 18, 2020 0.8500 0.8993 0.8050 0.8377 380,872 -0.16(-15.81%)
Jun 17, 2020 0.9000 1.090 0.8700 0.9950 1,022,168 +0.10(+11.45%)
Jun 16, 2020 0.8080 0.9019 0.8000 0.8928 544,326 +0.07(+8.94%)
Jun 15, 2020 0.7900 0.8200 0.7800 0.8195 31,990 +0.03(+4.29%)
Jun 12, 2020 0.8110 0.8286 0.7825 0.7858 58,000 -0.01(-1.79%)
Jun 11, 2020 0.8299 0.8500 0.7900 0.8001 49,686 -0.03(-3.19%)
Jun 10, 2020 0.8300 0.8300 0.8204 0.8265 120,941 -0.00(-0.42%)
Jun 09, 2020 0.8300 0.8300 0.8200 0.8300 70,762 +0.00(+0.00%)
Jun 08, 2020 0.8300 0.8300 0.7990 0.8300 170,799 +0.00(+0.59%)
Jun 05, 2020 0.8200 0.8302 0.8100 0.8251 63,300 -0.00(-0.19%)
Jun 04, 2020 0.8300 0.8300 0.7946 0.8267 20,012 +0.01(+1.44%)
Jun 03, 2020 0.8219 0.8289 0.7903 0.8150 7,064 -0.01(-0.84%)
Jun 02, 2020 0.8300 0.8300 0.8092 0.8219 24,064 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.