Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.350 1.380 1.320 1.380 6,300 +0.04(+2.99%)
Aug 29, 2019 1.320 1.360 1.310 1.340 29,387 +0.00(+0.11%)
Aug 28, 2019 1.350 1.356 1.320 1.339 25,132 -0.03(-2.30%)
Aug 27, 2019 1.380 1.380 1.363 1.370 7,849 +0.01(+0.74%)
Aug 26, 2019 1.410 1.410 1.355 1.360 22,690 -0.02(-1.45%)
Aug 23, 2019 1.434 1.450 1.370 1.380 58,800 -0.03(-2.13%)
Aug 22, 2019 1.460 1.480 1.400 1.410 29,626 -0.05(-3.42%)
Aug 21, 2019 1.440 1.475 1.410 1.460 24,910 +0.02(+1.39%)
Aug 20, 2019 1.440 1.440 1.400 1.440 13,115 +0.01(+0.70%)
Aug 19, 2019 1.470 1.470 1.400 1.430 28,862 -0.03(-2.05%)
Aug 16, 2019 1.470 1.470 1.420 1.460 5,500 +0.01(+1.04%)
Aug 15, 2019 1.476 1.485 1.420 1.445 85,907 -0.00(-0.34%)
Aug 14, 2019 1.510 1.520 1.430 1.450 110,670 -0.04(-2.68%)
Aug 13, 2019 1.550 1.550 1.490 1.490 46,780 -0.05(-3.25%)
Aug 12, 2019 1.580 1.592 1.500 1.540 73,741 -0.07(-4.18%)
Aug 09, 2019 1.600 1.620 1.570 1.607 32,700 -0.03(-2.00%)
Aug 08, 2019 1.800 1.800 1.590 1.640 86,721 -0.28(-14.58%)
Aug 07, 2019 1.890 1.940 1.840 1.920 11,527 -0.01(-0.67%)
Aug 06, 2019 1.790 1.933 1.790 1.933 24,443 +0.15(+8.59%)
Aug 05, 2019 1.830 1.830 1.760 1.780 11,902 -0.10(-5.32%)
Aug 02, 2019 1.800 1.880 1.769 1.880 1,300 +0.10(+5.62%)
Aug 01, 2019 1.790 1.860 1.780 1.780 7,505 -0.03(-1.66%)
Jul 31, 2019 1.880 1.880 1.810 1.810 8,082 -0.02(-1.09%)
Jul 30, 2019 1.830 1.830 1.780 1.830 5,490 +0.05(+2.81%)
Jul 29, 2019 1.780 1.870 1.780 1.780 4,160 +0.00(+0.00%)
Jul 26, 2019 1.770 1.840 1.760 1.780 19,600 +0.02(+1.14%)
Jul 25, 2019 1.790 1.800 1.760 1.760 8,086 -0.04(-2.22%)
Jul 24, 2019 1.800 1.830 1.780 1.800 11,113 +0.02(+1.12%)
Jul 23, 2019 1.800 1.800 1.760 1.780 21,499 +0.00(+0.00%)
Jul 22, 2019 1.850 1.850 1.780 1.780 4,110 -0.09(-4.81%)
Jul 19, 2019 1.800 1.870 1.760 1.870 8,900 +0.09(+4.77%)
Jul 18, 2019 1.840 1.850 1.778 1.785 7,293 -0.05(-2.47%)
Jul 17, 2019 1.779 1.860 1.779 1.830 30,874 +0.01(+0.55%)
Jul 16, 2019 1.820 1.837 1.760 1.820 4,763 -0.01(-0.55%)
Jul 15, 2019 1.820 1.860 1.820 1.830 8,220 +0.02(+1.10%)
Jul 12, 2019 1.820 1.840 1.810 1.810 19,700 -0.02(-1.09%)
Jul 11, 2019 1.840 1.880 1.820 1.830 3,613 -0.04(-2.14%)
Jul 10, 2019 1.790 1.940 1.781 1.870 8,293 +0.08(+4.47%)
Jul 09, 2019 1.760 1.790 1.720 1.790 8,261 +0.03(+1.63%)
Jul 08, 2019 1.800 1.810 1.759 1.761 6,051 -0.04(-2.15%)
Jul 05, 2019 1.730 1.860 1.730 1.800 11,500 +0.06(+3.45%)
Jul 03, 2019 1.770 1.770 1.740 1.740 1,200 -0.03(-1.69%)
Jul 02, 2019 1.770 1.810 1.740 1.770 5,610 +0.02(+1.14%)
Jul 01, 2019 1.850 1.850 1.720 1.750 30,500 -0.13(-6.91%)
Jun 28, 2019 1.770 1.880 1.740 1.880 33,300 +0.12(+6.82%)
Jun 27, 2019 1.740 1.790 1.720 1.760 14,780 -0.01(-0.56%)
Jun 26, 2019 1.750 1.782 1.720 1.770 2,950 -0.01(-0.56%)
Jun 25, 2019 1.730 1.780 1.730 1.780 18,420 +0.03(+1.71%)
Jun 24, 2019 1.740 1.750 1.720 1.750 82,671 +0.00(+0.00%)
Jun 21, 2019 1.720 1.750 1.710 1.750 33,400 +0.03(+1.74%)
Jun 20, 2019 1.740 1.740 1.700 1.720 35,652 +0.01(+0.58%)
Jun 19, 2019 1.720 1.750 1.710 1.710 21,548 -0.01(-0.54%)
Jun 18, 2019 1.720 1.738 1.710 1.719 15,491 -0.01(-0.62%)
Jun 17, 2019 1.740 1.740 1.710 1.730 62,334 -0.01(-0.57%)
Jun 14, 2019 1.730 1.740 1.720 1.740 25,000 +0.00(+0.00%)
Jun 13, 2019 1.740 1.750 1.720 1.740 24,309 +0.00(+0.00%)
Jun 12, 2019 1.770 1.770 1.720 1.740 35,910 -0.03(-1.69%)
Jun 11, 2019 1.720 1.770 1.710 1.770 68,556 +0.05(+2.90%)
Jun 10, 2019 1.710 1.730 1.700 1.720 28,192 +0.01(+0.58%)
Jun 07, 2019 1.690 1.732 1.690 1.710 44,800 +0.02(+1.18%)
Jun 06, 2019 1.710 1.720 1.690 1.690 17,337 -0.01(-0.59%)
Jun 05, 2019 1.670 1.710 1.670 1.700 15,585 +0.00(+0.00%)
Jun 04, 2019 1.730 1.740 1.660 1.700 17,263 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.