Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.900 1.900 1.780 1.810 8,276 -0.09(-4.74%)
Aug 30, 2023 1.900 1.900 1.830 1.900 3,968 +0.00(+0.00%)
Aug 29, 2023 1.900 1.946 1.900 1.900 6,971 -0.04(-2.06%)
Aug 25, 2023 1.940 109 -0.05(-2.51%)
Aug 24, 2023 1.920 1.990 1.920 1.990 901 +0.07(+3.64%)
Aug 23, 2023 1.937 1.937 1.913 1.920 1,309 -0.03(-1.53%)
Aug 22, 2023 1.950 2.020 1.950 1.950 4,877 +0.00(+0.00%)
Aug 21, 2023 1.840 1.975 1.840 1.950 13,304 -0.07(-3.47%)
Aug 18, 2023 2.040 2.080 2.020 2.020 8,923 -0.00(-0.01%)
Aug 17, 2023 2.100 2.100 2.010 2.020 5,652 -0.08(-3.80%)
Aug 16, 2023 2.060 2.100 2.060 2.100 2,845 +0.02(+0.80%)
Aug 15, 2023 2.105 2.105 2.010 2.083 2,932 -0.05(-2.19%)
Aug 14, 2023 2.090 2.150 2.000 2.130 11,004 +0.01(+0.47%)
Aug 11, 2023 2.006 2.120 2.006 2.120 5,546 +0.08(+3.92%)
Aug 10, 2023 2.000 2.050 1.970 2.040 7,117 +0.04(+2.00%)
Aug 09, 2023 2.000 2.000 2.000 2.000 1,411 +0.00(+0.00%)
Aug 08, 2023 2.030 2.060 2.000 2.000 1,820 -0.01(-0.50%)
Aug 07, 2023 2.000 2.030 2.000 2.010 3,758 +0.01(+0.50%)
Aug 04, 2023 2.150 2.150 1.750 2.000 20,549 -0.18(-8.26%)
Aug 03, 2023 2.030 2.190 2.030 2.180 5,724 +0.09(+4.31%)
Aug 02, 2023 2.050 2.090 2.049 2.090 5,048 +0.04(+1.95%)
Aug 01, 2023 2.040 2.050 2.040 2.050 1,062 +0.01(+0.49%)
Jul 31, 2023 2.030 2.120 2.030 2.040 6,300 -0.03(-1.45%)
Jul 28, 2023 2.110 2.120 2.016 2.070 24,451 -0.08(-3.72%)
Jul 27, 2023 2.130 2.150 2.110 2.150 11,017 -0.03(-1.38%)
Jul 26, 2023 2.107 2.180 2.107 2.180 1,951 +0.07(+3.32%)
Jul 25, 2023 2.100 2.170 2.100 2.110 3,028 -0.02(-0.95%)
Jul 24, 2023 2.150 2.160 2.110 2.130 14,442 -0.05(-2.28%)
Jul 21, 2023 2.260 2.292 2.180 2.180 34,347 -0.09(-4.18%)
Jul 20, 2023 2.250 2.320 2.240 2.275 15,053 +0.06(+2.94%)
Jul 19, 2023 2.150 2.210 2.150 2.210 1,357 +0.01(+0.46%)
Jul 18, 2023 2.270 2.270 2.154 2.200 5,356 -0.03(-1.57%)
Jul 17, 2023 2.160 2.235 2.160 2.235 442 +0.11(+5.42%)
Jul 14, 2023 2.220 2.300 2.120 2.120 9,067 -0.19(-8.23%)
Jul 13, 2023 2.110 2.310 2.110 2.310 6,852 +0.14(+6.45%)
Jul 12, 2023 2.200 2.200 2.170 2.170 3,092 -0.04(-1.81%)
Jul 11, 2023 2.233 2.290 2.210 2.210 2,715 +0.02(+0.91%)
Jul 10, 2023 2.320 2.320 2.170 2.190 10,785 -0.10(-4.37%)
Jul 07, 2023 2.200 2.295 2.190 2.290 16,455 +0.10(+4.57%)
Jul 06, 2023 2.220 2.220 2.130 2.190 4,325 +0.03(+1.39%)
Jul 05, 2023 2.170 2.180 2.160 2.160 2,989 +0.05(+2.37%)
Jul 03, 2023 2.200 2.200 2.110 2.110 1,575 -0.06(-2.76%)
Jun 30, 2023 2.210 2.220 2.100 2.170 15,331 -0.04(-1.81%)
Jun 29, 2023 2.180 2.210 2.175 2.210 5,003 +0.07(+3.27%)
Jun 28, 2023 2.180 2.180 2.138 2.140 3,017 -0.04(-1.83%)
Jun 27, 2023 2.208 2.208 2.180 2.180 1,876 +0.00(+0.00%)
Jun 26, 2023 2.300 2.300 2.110 2.180 21,436 -0.12(-5.22%)
Jun 23, 2023 2.070 2.300 2.011 2.300 27,836 +0.26(+12.75%)
Jun 22, 2023 2.050 2.071 2.010 2.040 3,842 +0.00(+0.00%)
Jun 21, 2023 2.010 2.140 2.000 2.040 27,445 -0.05(-2.39%)
Jun 20, 2023 2.110 2.150 2.066 2.090 17,404 -0.02(-0.95%)
Jun 16, 2023 2.180 2.280 2.020 2.110 25,888 -0.02(-0.94%)
Jun 15, 2023 2.150 2.190 2.058 2.130 12,235 +0.04(+2.16%)
Jun 14, 2023 2.120 2.130 2.050 2.085 20,124 +0.08(+3.73%)
Jun 13, 2023 2.140 2.160 1.950 2.010 42,090 -0.10(-4.74%)
Jun 12, 2023 2.070 2.170 2.070 2.110 18,027 +0.09(+4.46%)
Jun 09, 2023 2.090 2.180 1.980 2.020 68,221 -0.13(-6.05%)
Jun 08, 2023 2.200 2.270 2.130 2.150 53,984 +0.06(+2.96%)
Jun 07, 2023 1.810 2.180 1.810 2.088 80,352 +0.24(+12.87%)
Jun 06, 2023 1.740 1.970 1.600 1.850 93,906 +0.13(+7.56%)
Jun 05, 2023 1.670 1.720 1.610 1.720 31,342 +0.14(+8.86%)
Jun 02, 2023 1.687 1.687 1.570 1.580 15,118 +0.07(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.