Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincera Pharma Inc (NQ: VINC )

0.6900 -0.0300 (-4.17%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.7362 0.7362 0.7000 0.7230 211,845 -0.01(-1.86%)
Jun 11, 2024 0.7200 0.7490 0.6500 0.7367 229,295 +0.02(+2.98%)
Jun 10, 2024 0.7120 0.7316 0.6950 0.7154 108,748 +0.00(+0.48%)
Jun 07, 2024 0.7100 0.7299 0.6800 0.7120 158,725 -0.01(-1.26%)
Jun 06, 2024 0.7250 0.7427 0.7000 0.7211 165,482 -0.02(-2.53%)
Jun 05, 2024 0.6477 0.7584 0.6300 0.7398 368,485 +0.11(+16.91%)
Jun 04, 2024 0.6280 0.6570 0.6176 0.6328 112,731 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.