Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

4.120 +0.030 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.810 3.880 3.710 3.730 48,793 -0.10(-2.61%)
Aug 30, 2023 3.880 3.950 3.720 3.830 488,153 -0.01(-0.26%)
Aug 29, 2023 3.970 4.018 3.670 3.840 503,927 -0.18(-4.48%)
Aug 28, 2023 3.870 4.069 3.780 4.020 51,685 +0.25(+6.63%)
Aug 25, 2023 3.580 3.830 3.400 3.770 60,445 +0.19(+5.31%)
Aug 24, 2023 3.420 3.630 3.360 3.580 64,486 +0.14(+4.07%)
Aug 23, 2023 3.340 3.480 3.170 3.440 463,532 +0.14(+4.24%)
Aug 22, 2023 3.340 3.460 3.250 3.300 43,609 -0.04(-1.20%)
Aug 21, 2023 3.300 3.540 3.270 3.340 65,125 +0.02(+0.60%)
Aug 18, 2023 3.400 3.495 3.300 3.320 63,897 -0.13(-3.77%)
Aug 17, 2023 3.560 3.620 3.390 3.450 70,671 -0.12(-3.36%)
Aug 16, 2023 3.750 3.790 3.510 3.570 55,905 -0.20(-5.31%)
Aug 15, 2023 3.670 3.910 3.510 3.770 75,243 +0.09(+2.45%)
Aug 14, 2023 3.560 3.720 3.460 3.680 74,508 +0.03(+0.82%)
Aug 11, 2023 3.550 3.690 3.550 3.650 69,184 +0.03(+0.83%)
Aug 10, 2023 3.630 3.680 3.450 3.620 76,991 +0.06(+1.69%)
Aug 09, 2023 3.590 3.590 3.475 3.560 42,083 -0.01(-0.28%)
Aug 08, 2023 3.680 3.735 3.450 3.570 70,895 -0.10(-2.72%)
Aug 07, 2023 3.650 3.800 3.530 3.670 67,981 +0.00(+0.00%)
Aug 04, 2023 3.710 3.800 3.540 3.670 59,981 +0.06(+1.66%)
Aug 03, 2023 3.740 3.750 3.500 3.610 83,847 -0.14(-3.73%)
Aug 02, 2023 3.730 3.865 3.565 3.750 92,666 +0.06(+1.63%)
Aug 01, 2023 3.830 3.950 3.610 3.690 64,038 -0.22(-5.63%)
Jul 31, 2023 4.040 4.110 3.700 3.910 71,922 -0.07(-1.76%)
Jul 28, 2023 4.170 4.170 3.924 3.980 56,742 -0.19(-4.56%)
Jul 27, 2023 4.190 4.210 4.060 4.170 34,197 +0.05(+1.21%)
Jul 26, 2023 4.110 4.240 4.070 4.120 40,934 -0.02(-0.48%)
Jul 25, 2023 4.530 4.640 4.070 4.140 76,057 -0.44(-9.61%)
Jul 24, 2023 4.570 4.660 4.470 4.580 471,732 +0.01(+0.22%)
Jul 21, 2023 4.610 4.720 4.470 4.570 16,905 +0.00(+0.00%)
Jul 20, 2023 4.790 5.010 4.487 4.570 39,448 -0.22(-4.59%)
Jul 19, 2023 4.650 4.930 4.510 4.790 59,996 +0.14(+3.01%)
Jul 18, 2023 4.490 4.980 4.402 4.650 395,978 +0.13(+2.88%)
Jul 17, 2023 4.340 4.665 4.340 4.520 58,297 +0.16(+3.67%)
Jul 14, 2023 4.650 4.650 4.265 4.360 43,243 -0.28(-6.03%)
Jul 13, 2023 4.600 4.670 4.485 4.640 39,143 +0.03(+0.65%)
Jul 12, 2023 4.560 4.810 4.490 4.610 57,968 +0.14(+3.13%)
Jul 11, 2023 4.570 4.650 4.430 4.470 71,768 -0.10(-2.19%)
Jul 10, 2023 4.420 4.710 4.420 4.570 56,188 +0.16(+3.63%)
Jul 07, 2023 4.390 4.731 4.250 4.410 82,701 +0.03(+0.68%)
Jul 06, 2023 4.590 4.740 4.245 4.380 35,573 -0.27(-5.81%)
Jul 05, 2023 4.720 4.930 4.460 4.650 74,503 +0.13(+2.88%)
Jul 03, 2023 4.480 4.590 4.400 4.520 36,707 +0.02(+0.44%)
Jun 30, 2023 4.520 4.750 4.468 4.500 90,305 -0.01(-0.22%)
Jun 29, 2023 4.650 4.850 4.440 4.510 69,531 -0.13(-2.80%)
Jun 28, 2023 4.850 4.880 4.585 4.640 122,668 -0.22(-4.53%)
Jun 27, 2023 4.410 4.980 4.370 4.860 121,526 +0.41(+9.21%)
Jun 26, 2023 4.670 4.800 4.250 4.450 166,803 -0.25(-5.32%)
Jun 23, 2023 4.990 5.020 4.600 4.700 1,239,915 -0.30(-6.00%)
Jun 22, 2023 5.070 5.130 4.840 5.000 77,482 -0.08(-1.57%)
Jun 21, 2023 5.270 5.360 4.985 5.080 89,887 -0.20(-3.79%)
Jun 20, 2023 5.480 5.510 5.280 5.280 92,533 -0.28(-5.04%)
Jun 16, 2023 5.360 5.560 5.170 5.560 198,347 +0.27(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.