Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.870 -0.340 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.140 6.145 5.810 5.810 76,901 -0.09(-1.53%)
Aug 30, 2023 5.650 6.010 5.650 5.900 74,436 +0.22(+3.87%)
Aug 29, 2023 5.360 5.680 5.360 5.680 62,046 +0.33(+6.17%)
Aug 28, 2023 5.210 5.480 5.210 5.350 98,406 +0.14(+2.69%)
Aug 25, 2023 5.280 5.290 5.140 5.210 58,715 -0.07(-1.33%)
Aug 24, 2023 5.530 5.605 5.270 5.280 80,545 -0.30(-5.38%)
Aug 23, 2023 5.650 5.745 5.540 5.580 53,603 -0.08(-1.41%)
Aug 22, 2023 5.630 5.750 5.520 5.660 76,496 +0.06(+1.07%)
Aug 21, 2023 5.380 5.610 5.320 5.600 117,277 +0.26(+4.87%)
Aug 18, 2023 5.310 5.380 5.120 5.340 196,831 +0.07(+1.33%)
Aug 17, 2023 5.680 5.730 5.195 5.270 235,099 -0.40(-7.05%)
Aug 16, 2023 5.940 6.010 5.652 5.670 211,467 -0.33(-5.50%)
Aug 15, 2023 6.180 6.180 5.990 6.000 84,347 -0.19(-3.07%)
Aug 14, 2023 6.030 6.210 5.990 6.190 84,637 +0.22(+3.69%)
Aug 11, 2023 6.080 6.168 5.950 5.970 93,921 -0.17(-2.77%)
Aug 10, 2023 6.220 6.260 5.952 6.140 173,402 -0.08(-1.29%)
Aug 09, 2023 6.400 6.527 5.920 6.220 316,277 -0.18(-2.81%)
Aug 08, 2023 6.460 6.540 6.355 6.400 98,606 -0.15(-2.29%)
Aug 07, 2023 6.630 6.720 6.437 6.550 122,207 -0.02(-0.30%)
Aug 04, 2023 6.620 6.664 6.430 6.570 118,628 -0.01(-0.15%)
Aug 03, 2023 6.670 6.710 6.510 6.580 79,767 -0.17(-2.52%)
Aug 02, 2023 6.910 6.910 6.660 6.750 89,649 -0.16(-2.32%)
Aug 01, 2023 6.860 6.950 6.685 6.910 96,745 +0.04(+0.58%)
Jul 31, 2023 6.440 6.900 6.360 6.870 165,323 +0.43(+6.68%)
Jul 28, 2023 6.450 6.511 6.250 6.440 107,223 +0.04(+0.63%)
Jul 27, 2023 6.640 6.770 6.330 6.400 81,875 -0.14(-2.14%)
Jul 26, 2023 6.520 6.645 6.420 6.540 126,126 +0.02(+0.31%)
Jul 25, 2023 6.760 6.760 6.410 6.520 158,770 -0.26(-3.83%)
Jul 24, 2023 6.850 6.880 6.710 6.780 48,257 -0.09(-1.31%)
Jul 21, 2023 6.890 6.945 6.800 6.870 49,160 +0.13(+1.93%)
Jul 20, 2023 6.670 6.750 6.610 6.740 64,033 +0.05(+0.75%)
Jul 19, 2023 6.800 6.980 6.660 6.690 69,101 -0.11(-1.62%)
Jul 18, 2023 6.630 6.855 6.630 6.800 64,029 +0.12(+1.80%)
Jul 17, 2023 6.550 6.760 6.520 6.680 67,227 +0.10(+1.52%)
Jul 14, 2023 6.760 6.830 6.400 6.580 108,604 -0.24(-3.52%)
Jul 13, 2023 6.760 7.000 6.700 6.820 72,650 +0.13(+1.94%)
Jul 12, 2023 6.770 6.850 6.630 6.690 75,858 +0.04(+0.60%)
Jul 11, 2023 6.650 6.699 6.520 6.650 86,282 +0.02(+0.30%)
Jul 10, 2023 6.600 6.735 6.490 6.630 94,022 +0.05(+0.76%)
Jul 07, 2023 6.590 6.665 6.450 6.580 81,759 +0.05(+0.77%)
Jul 06, 2023 6.740 6.740 6.370 6.530 125,488 -0.29(-4.25%)
Jul 05, 2023 6.910 7.100 6.785 6.820 92,869 -0.27(-3.81%)
Jul 03, 2023 6.950 7.204 6.930 7.090 36,861 -0.15(-2.07%)
Jun 30, 2023 7.220 7.400 7.162 7.240 107,796 +0.05(+0.70%)
Jun 29, 2023 7.080 7.230 6.985 7.190 70,177 +0.10(+1.41%)
Jun 28, 2023 6.930 7.190 6.825 7.090 95,695 +0.01(+0.14%)
Jun 27, 2023 6.640 7.170 6.630 7.080 153,127 +0.43(+6.47%)
Jun 26, 2023 6.520 6.870 6.450 6.650 178,786 +0.09(+1.37%)
Jun 23, 2023 6.800 7.080 6.520 6.560 2,671,033 -0.38(-5.48%)
Jun 22, 2023 6.580 7.020 6.500 6.940 231,997 +0.40(+6.12%)
Jun 21, 2023 6.930 6.930 6.430 6.540 305,048 -0.38(-5.49%)
Jun 20, 2023 6.690 6.990 6.685 6.920 191,865 +0.31(+4.69%)
Jun 16, 2023 6.970 7.000 6.610 6.610 200,422 -0.35(-5.03%)
Jun 15, 2023 7.000 7.215 6.950 6.960 107,068 -0.06(-0.85%)
Jun 14, 2023 7.590 7.740 7.010 7.020 148,124 -0.45(-6.02%)
Jun 13, 2023 7.330 7.530 7.160 7.470 573,971 +0.26(+3.61%)
Jun 12, 2023 6.890 7.500 6.820 7.210 139,198 +0.30(+4.34%)
Jun 09, 2023 7.000 7.215 6.860 6.910 93,811 -0.08(-1.14%)
Jun 08, 2023 7.010 7.400 6.940 6.990 108,992 +0.04(+0.58%)
Jun 07, 2023 6.950 7.119 6.760 6.950 226,988 +0.02(+0.29%)
Jun 06, 2023 6.920 7.200 6.880 6.930 226,932 +0.09(+1.32%)
Jun 05, 2023 7.760 7.850 6.550 6.840 1,187,232 -0.92(-11.91%)
Jun 02, 2023 7.890 8.370 7.690 7.765 266,232 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.