Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.340 -0.070 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.173 3.180 3.142 3.142 7,959 -0.02(-0.74%)
Aug 30, 2022 3.245 3.254 3.036 3.165 15,277 -0.02(-0.68%)
Aug 29, 2022 3.151 3.302 3.151 3.187 8,984 -0.01(-0.23%)
Aug 26, 2022 3.209 3.252 3.183 3.194 5,709 -0.07(-2.28%)
Aug 25, 2022 3.310 3.338 3.209 3.269 25,034 -0.06(-1.66%)
Aug 24, 2022 3.245 3.338 3.245 3.324 16,544 +0.12(+3.60%)
Aug 23, 2022 3.165 3.250 3.165 3.209 2,693 +0.06(+2.06%)
Aug 22, 2022 3.245 3.245 3.064 3.144 21,430 -0.03(-0.91%)
Aug 19, 2022 3.237 3.353 3.165 3.173 34,236 -0.18(-5.38%)
Aug 18, 2022 3.389 3.389 3.338 3.353 8,446 +0.00(+0.00%)
Aug 17, 2022 3.389 3.389 3.346 3.353 5,691 -0.04(-1.06%)
Aug 16, 2022 3.425 3.425 3.374 3.389 7,937 -0.00(-0.12%)
Aug 15, 2022 3.389 3.418 3.317 3.393 18,200 +0.08(+2.30%)
Aug 12, 2022 3.389 3.389 3.317 3.317 7,386 -0.02(-0.54%)
Aug 11, 2022 3.252 3.389 3.180 3.335 20,270 +0.10(+3.17%)
Aug 10, 2022 3.367 3.425 3.187 3.232 16,530 -0.17(-5.02%)
Aug 09, 2022 3.237 3.411 3.156 3.403 28,232 +0.26(+8.26%)
Aug 08, 2022 3.086 3.145 3.086 3.144 4,601 -0.01(-0.34%)
Aug 05, 2022 3.237 3.243 3.086 3.155 7,322 -0.05(-1.46%)
Aug 04, 2022 3.201 3.208 3.137 3.201 12,007 +0.07(+2.30%)
Aug 03, 2022 3.151 3.165 3.093 3.129 6,045 +0.00(+0.07%)
Aug 02, 2022 3.172 3.172 3.100 3.127 3,177 -0.06(-1.88%)
Aug 01, 2022 3.194 3.219 3.122 3.187 18,509 +0.01(+0.45%)
Jul 29, 2022 3.129 3.173 3.111 3.173 22,258 +0.04(+1.38%)
Jul 28, 2022 3.108 3.129 2.988 3.129 16,480 +0.04(+1.40%)
Jul 27, 2022 2.965 3.115 2.965 3.086 9,925 +0.00(+0.00%)
Jul 26, 2022 3.100 3.129 3.000 3.086 36,790 -0.04(-1.38%)
Jul 25, 2022 3.108 3.129 3.086 3.129 11,124 +0.04(+1.40%)
Jul 22, 2022 3.115 3.129 3.079 3.086 3,600 +0.01(+0.23%)
Jul 21, 2022 3.100 3.100 3.079 3.079 6,755 -0.01(-0.47%)
Jul 20, 2022 3.115 3.115 3.079 3.093 20,122 -0.02(-0.69%)
Jul 19, 2022 3.079 3.129 3.079 3.115 24,162 -0.01(-0.46%)
Jul 18, 2022 3.129 3.129 3.108 3.129 12,014 +0.00(+0.00%)
Jul 15, 2022 3.129 3.129 3.083 3.129 9,783 +0.00(+0.00%)
Jul 14, 2022 3.173 3.173 3.028 3.129 12,118 -0.06(-1.81%)
Jul 13, 2022 3.201 3.201 3.187 3.187 9,168 -0.01(-0.23%)
Jul 12, 2022 3.187 3.209 3.187 3.194 5,421 +0.02(+0.68%)
Jul 11, 2022 3.158 3.294 3.088 3.173 13,383 -0.01(-0.45%)
Jul 08, 2022 3.180 3.231 3.079 3.187 30,619 +0.07(+2.32%)
Jul 07, 2022 3.064 3.165 3.064 3.115 17,684 +0.12(+4.10%)
Jul 06, 2022 2.992 3.237 2.992 2.992 24,197 -0.07(-2.35%)
Jul 05, 2022 3.028 3.086 2.992 3.064 7,948 -0.01(-0.38%)
Jul 01, 2022 2.998 3.076 2.992 3.076 3,937 +0.02(+0.61%)
Jun 30, 2022 2.992 3.057 2.935 3.057 17,293 +0.05(+1.64%)
Jun 29, 2022 2.978 3.095 2.965 3.008 10,681 +0.06(+2.00%)
Jun 28, 2022 2.920 2.949 2.855 2.949 46,635 +0.04(+1.49%)
Jun 27, 2022 2.891 2.927 2.884 2.906 50,291 +0.00(+0.00%)
Jun 24, 2022 2.978 2.978 2.884 2.906 16,606 -0.00(-0.03%)
Jun 23, 2022 2.884 2.965 2.884 2.907 10,046 +0.07(+2.55%)
Jun 22, 2022 2.668 2.891 2.668 2.834 32,084 +0.13(+4.83%)
Jun 21, 2022 2.971 3.194 2.675 2.704 105,712 -0.25(-8.54%)
Jun 17, 2022 2.884 3.014 2.812 2.956 30,794 +0.00(+0.00%)
Jun 16, 2022 3.057 3.360 2.826 2.956 164,865 -0.38(-11.45%)
Jun 15, 2022 3.632 3.632 3.248 3.338 51,916 -0.29(-8.08%)
Jun 14, 2022 3.310 3.632 3.283 3.632 159,368 +0.34(+10.40%)
Jun 13, 2022 3.345 3.349 3.178 3.290 24,859 -0.06(-1.67%)
Jun 10, 2022 3.506 3.506 3.324 3.345 31,626 -0.03(-0.83%)
Jun 09, 2022 3.485 3.485 3.373 3.373 11,693 -0.04(-1.23%)
Jun 08, 2022 3.422 3.450 3.366 3.415 58,353 -0.04(-1.13%)
Jun 07, 2022 3.471 3.473 3.366 3.454 20,323 +0.01(+0.32%)
Jun 06, 2022 3.429 3.485 3.422 3.443 28,360 +0.01(+0.41%)
Jun 03, 2022 3.380 3.436 3.380 3.429 11,461 +0.00(+0.00%)
Jun 02, 2022 3.387 3.471 3.387 3.429 31,859 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.