Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.410 -0.040 (-1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.148 3.155 3.118 3.118 8,021 -0.02(-0.74%)
Aug 30, 2022 3.220 3.229 3.012 3.141 15,396 -0.02(-0.68%)
Aug 29, 2022 3.127 3.277 3.127 3.162 9,054 -0.01(-0.23%)
Aug 26, 2022 3.184 3.227 3.159 3.170 5,754 -0.07(-2.28%)
Aug 25, 2022 3.284 3.313 3.184 3.244 25,229 -0.05(-1.66%)
Aug 24, 2022 3.220 3.313 3.220 3.298 16,672 +0.11(+3.60%)
Aug 23, 2022 3.141 3.225 3.141 3.184 2,714 +0.06(+2.06%)
Aug 22, 2022 3.220 3.220 3.041 3.119 21,596 -0.03(-0.91%)
Aug 19, 2022 3.212 3.327 3.141 3.148 34,502 -0.18(-5.38%)
Aug 18, 2022 3.363 3.363 3.313 3.327 8,511 +0.00(+0.00%)
Aug 17, 2022 3.363 3.363 3.320 3.327 5,736 -0.04(-1.06%)
Aug 16, 2022 3.399 3.399 3.348 3.363 7,998 -0.00(-0.12%)
Aug 15, 2022 3.363 3.391 3.291 3.367 18,341 +0.08(+2.30%)
Aug 12, 2022 3.363 3.363 3.291 3.291 7,443 -0.02(-0.54%)
Aug 11, 2022 3.227 3.363 3.155 3.309 20,428 +0.10(+3.17%)
Aug 10, 2022 3.341 3.398 3.162 3.207 16,658 -0.17(-5.02%)
Aug 09, 2022 3.212 3.384 3.132 3.377 28,452 +0.26(+8.26%)
Aug 08, 2022 3.062 3.120 3.062 3.119 4,637 -0.01(-0.34%)
Aug 05, 2022 3.212 3.218 3.062 3.130 7,379 -0.05(-1.46%)
Aug 04, 2022 3.177 3.184 3.112 3.177 12,101 +0.07(+2.30%)
Aug 03, 2022 3.127 3.141 3.069 3.105 6,092 +0.00(+0.07%)
Aug 02, 2022 3.148 3.148 3.077 3.103 3,202 -0.06(-1.88%)
Aug 01, 2022 3.170 3.195 3.098 3.162 18,653 +0.01(+0.45%)
Jul 29, 2022 3.105 3.148 3.087 3.148 22,431 +0.04(+1.38%)
Jul 28, 2022 3.084 3.105 2.965 3.105 16,608 +0.04(+1.40%)
Jul 27, 2022 2.942 3.091 2.942 3.062 10,003 +0.00(+0.00%)
Jul 26, 2022 3.077 3.105 2.976 3.062 37,075 -0.04(-1.38%)
Jul 25, 2022 3.084 3.105 3.062 3.105 11,210 +0.04(+1.40%)
Jul 22, 2022 3.091 3.105 3.055 3.062 3,628 +0.01(+0.23%)
Jul 21, 2022 3.077 3.077 3.055 3.055 6,808 -0.01(-0.47%)
Jul 20, 2022 3.091 3.091 3.055 3.069 20,278 -0.02(-0.69%)
Jul 19, 2022 3.055 3.105 3.055 3.091 24,350 -0.01(-0.46%)
Jul 18, 2022 3.105 3.105 3.084 3.105 12,107 +0.00(+0.00%)
Jul 15, 2022 3.105 3.105 3.060 3.105 9,859 +0.00(+0.00%)
Jul 14, 2022 3.148 3.148 3.005 3.105 12,212 -0.06(-1.81%)
Jul 13, 2022 3.177 3.177 3.162 3.162 9,239 -0.01(-0.23%)
Jul 12, 2022 3.162 3.184 3.162 3.170 5,463 +0.02(+0.68%)
Jul 11, 2022 3.134 3.269 3.064 3.148 13,487 -0.01(-0.45%)
Jul 08, 2022 3.155 3.206 3.055 3.162 30,857 +0.07(+2.31%)
Jul 07, 2022 3.041 3.141 3.040 3.091 17,821 +0.12(+4.10%)
Jul 06, 2022 2.969 3.212 2.969 2.969 24,385 -0.07(-2.35%)
Jul 05, 2022 3.005 3.062 2.969 3.041 8,010 -0.01(-0.38%)
Jul 01, 2022 2.975 3.052 2.969 3.052 3,967 +0.02(+0.61%)
Jun 30, 2022 2.969 3.034 2.913 3.034 17,427 +0.05(+1.64%)
Jun 29, 2022 2.955 3.071 2.942 2.985 10,764 +0.06(+2.00%)
Jun 28, 2022 2.898 2.926 2.833 2.926 46,997 +0.04(+1.49%)
Jun 27, 2022 2.869 2.905 2.862 2.883 50,682 +0.00(+0.00%)
Jun 24, 2022 2.955 2.955 2.862 2.883 16,735 -0.00(-0.03%)
Jun 23, 2022 2.862 2.942 2.862 2.884 10,124 +0.07(+2.55%)
Jun 22, 2022 2.647 2.869 2.647 2.813 32,333 +0.13(+4.83%)
Jun 21, 2022 2.948 3.170 2.654 2.683 106,534 -0.25(-8.54%)
Jun 17, 2022 2.862 2.991 2.790 2.933 31,033 +0.00(+0.00%)
Jun 16, 2022 3.034 3.334 2.805 2.933 166,146 -0.38(-11.45%)
Jun 15, 2022 3.604 3.604 3.223 3.313 52,319 -0.29(-8.08%)
Jun 14, 2022 3.285 3.604 3.257 3.604 160,607 +0.34(+10.40%)
Jun 13, 2022 3.320 3.323 3.153 3.264 25,052 -0.06(-1.67%)
Jun 10, 2022 3.479 3.479 3.299 3.320 31,871 -0.03(-0.83%)
Jun 09, 2022 3.458 3.458 3.347 3.347 11,784 -0.04(-1.23%)
Jun 08, 2022 3.396 3.424 3.340 3.389 58,807 -0.04(-1.13%)
Jun 07, 2022 3.444 3.446 3.340 3.428 20,481 +0.01(+0.32%)
Jun 06, 2022 3.403 3.458 3.396 3.417 28,580 +0.01(+0.41%)
Jun 03, 2022 3.354 3.410 3.354 3.403 11,550 +0.00(+0.00%)
Jun 02, 2022 3.361 3.444 3.361 3.403 32,107 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.