Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.110 1.140 1.080 1.120 250,630 +0.01(+0.90%)
Aug 30, 2022 1.170 1.190 1.100 1.110 315,039 -0.08(-6.72%)
Aug 29, 2022 1.190 1.210 1.130 1.190 243,943 -0.01(-0.83%)
Aug 26, 2022 1.280 1.330 1.170 1.200 528,477 -0.05(-4.00%)
Aug 25, 2022 1.280 1.280 1.170 1.250 338,376 +0.00(+0.00%)
Aug 24, 2022 1.230 1.290 1.200 1.250 271,884 +0.05(+4.17%)
Aug 23, 2022 1.170 1.230 1.170 1.200 250,933 +0.01(+0.84%)
Aug 22, 2022 1.200 1.210 1.150 1.190 416,575 -0.04(-3.25%)
Aug 19, 2022 1.260 1.260 1.200 1.230 265,413 -0.01(-0.81%)
Aug 18, 2022 1.240 1.280 1.220 1.240 283,234 -0.02(-1.59%)
Aug 17, 2022 1.340 1.370 1.240 1.260 450,532 -0.07(-5.26%)
Aug 16, 2022 1.230 1.400 1.210 1.330 1,402,942 +0.10(+8.13%)
Aug 15, 2022 1.170 1.240 1.170 1.230 741,012 +0.07(+6.03%)
Aug 12, 2022 1.120 1.170 1.090 1.160 1,125,686 +0.03(+2.65%)
Aug 11, 2022 1.170 1.179 1.120 1.130 527,763 +0.01(+0.89%)
Aug 10, 2022 1.110 1.140 1.070 1.120 761,294 +0.01(+0.90%)
Aug 09, 2022 1.140 1.165 1.100 1.110 537,054 -0.05(-4.31%)
Aug 08, 2022 1.170 1.195 1.140 1.160 442,837 +0.00(+0.00%)
Aug 05, 2022 1.100 1.170 1.070 1.160 1,302,756 +0.04(+3.57%)
Aug 04, 2022 1.100 1.180 1.040 1.120 940,344 +0.05(+4.67%)
Aug 03, 2022 1.070 1.110 1.030 1.070 483,783 +0.04(+3.88%)
Aug 02, 2022 1.020 1.060 1.010 1.030 320,138 +0.03(+3.00%)
Aug 01, 2022 1.030 1.045 0.9900 1.000 222,531 -0.03(-2.91%)
Jul 29, 2022 1.030 1.060 1.010 1.030 267,296 -0.01(-0.96%)
Jul 28, 2022 1.030 1.060 1.000 1.040 212,115 +0.00(+0.00%)
Jul 27, 2022 1.070 1.070 1.010 1.040 384,877 +0.04(+4.00%)
Jul 26, 2022 1.040 1.040 0.9901 1.000 295,889 -0.03(-2.91%)
Jul 25, 2022 1.090 1.090 1.010 1.030 530,372 -0.03(-2.83%)
Jul 22, 2022 1.150 1.150 1.050 1.060 514,829 -0.09(-7.83%)
Jul 21, 2022 1.150 1.200 1.140 1.150 428,665 -0.01(-0.86%)
Jul 20, 2022 1.230 1.240 1.160 1.160 385,982 -0.03(-2.52%)
Jul 19, 2022 1.130 1.210 1.120 1.190 306,631 +0.07(+6.25%)
Jul 18, 2022 1.180 1.270 1.120 1.120 682,475 -0.03(-2.61%)
Jul 15, 2022 1.200 1.200 1.080 1.150 674,207 +0.03(+2.68%)
Jul 14, 2022 1.110 1.170 1.110 1.120 622,507 -0.01(-0.88%)
Jul 13, 2022 1.080 1.160 1.072 1.130 445,513 +0.02(+1.80%)
Jul 12, 2022 1.110 1.160 1.070 1.110 401,830 -0.01(-0.89%)
Jul 11, 2022 1.080 1.140 1.071 1.120 412,578 -0.02(-1.75%)
Jul 08, 2022 1.060 1.140 1.020 1.140 894,434 +0.07(+6.54%)
Jul 07, 2022 1.060 1.080 1.050 1.070 744,814 +0.01(+0.94%)
Jul 06, 2022 1.060 1.070 1.000 1.060 724,798 +0.01(+0.95%)
Jul 05, 2022 1.010 1.050 0.9950 1.050 406,483 +0.01(+0.96%)
Jul 01, 2022 1.110 1.135 1.030 1.040 321,408 -0.07(-6.31%)
Jun 30, 2022 1.130 1.140 1.060 1.110 218,409 -0.02(-1.77%)
Jun 29, 2022 1.170 1.170 1.115 1.130 191,295 -0.04(-3.42%)
Jun 28, 2022 1.200 1.220 1.150 1.170 223,400 -0.01(-0.85%)
Jun 27, 2022 1.200 1.200 1.100 1.180 391,245 +0.01(+0.85%)
Jun 24, 2022 1.270 1.290 1.145 1.170 5,378,973 -0.09(-7.14%)
Jun 23, 2022 1.140 1.290 1.130 1.260 934,100 +0.14(+12.50%)
Jun 22, 2022 1.130 1.160 1.110 1.120 550,395 -0.01(-0.88%)
Jun 21, 2022 1.140 1.170 1.090 1.130 430,023 +0.01(+0.89%)
Jun 17, 2022 1.090 1.140 1.090 1.120 562,873 +0.04(+3.70%)
Jun 16, 2022 1.154 1.190 1.070 1.080 312,326 -0.11(-9.24%)
Jun 15, 2022 1.150 1.220 1.140 1.190 238,406 +0.04(+3.48%)
Jun 14, 2022 1.100 1.203 1.090 1.150 275,635 +0.04(+3.60%)
Jun 13, 2022 1.190 1.200 1.100 1.110 709,870 -0.12(-9.76%)
Jun 10, 2022 1.410 1.410 1.220 1.230 691,790 -0.20(-13.99%)
Jun 09, 2022 1.480 1.480 1.380 1.430 594,396 -0.07(-4.67%)
Jun 08, 2022 1.440 1.520 1.430 1.500 522,740 +0.02(+1.35%)
Jun 07, 2022 1.490 1.500 1.350 1.480 1,067,685 +0.00(+0.00%)
Jun 06, 2022 1.540 1.570 1.430 1.480 967,845 -0.04(-2.63%)
Jun 03, 2022 1.500 1.560 1.420 1.520 887,687 +0.03(+2.01%)
Jun 02, 2022 1.500 1.620 1.420 1.490 1,692,889 -0.07(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.