Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.530 5.610 5.427 5.590 13,900 +0.04(+0.72%)
Aug 29, 2019 5.410 5.810 5.410 5.550 18,120 +0.09(+1.65%)
Aug 28, 2019 5.470 5.640 5.327 5.460 25,122 +0.17(+3.21%)
Aug 27, 2019 5.510 5.630 5.210 5.290 22,575 -0.35(-6.21%)
Aug 26, 2019 5.600 5.755 5.260 5.640 18,268 +0.03(+0.53%)
Aug 23, 2019 5.940 5.940 5.540 5.610 135,700 -0.29(-4.92%)
Aug 22, 2019 5.700 5.900 5.550 5.900 66,006 +0.10(+1.72%)
Aug 21, 2019 5.180 5.800 4.920 5.800 48,541 +0.57(+10.90%)
Aug 20, 2019 5.000 5.265 4.840 5.230 50,035 +0.23(+4.60%)
Aug 19, 2019 4.300 5.000 4.300 5.000 66,250 +0.77(+18.20%)
Aug 16, 2019 4.270 4.650 4.170 4.230 7,200 +0.07(+1.68%)
Aug 15, 2019 4.530 4.630 4.140 4.160 12,835 -0.45(-9.76%)
Aug 14, 2019 4.400 4.730 4.400 4.610 23,419 +0.11(+2.44%)
Aug 13, 2019 4.490 4.500 4.050 4.500 15,445 +0.20(+4.65%)
Aug 12, 2019 3.870 4.370 3.870 4.300 14,954 +0.43(+11.11%)
Aug 09, 2019 4.287 4.287 3.750 3.870 32,800 -0.56(-12.64%)
Aug 08, 2019 4.270 4.585 4.140 4.430 18,543 +0.16(+3.75%)
Aug 07, 2019 3.900 4.379 3.900 4.270 12,550 +0.04(+0.95%)
Aug 06, 2019 4.050 4.258 3.820 4.230 6,865 +0.23(+5.75%)
Aug 05, 2019 3.990 4.050 3.870 4.000 14,030 -0.16(-3.85%)
Aug 02, 2019 4.170 4.390 3.430 4.160 33,200 -0.14(-3.26%)
Aug 01, 2019 4.510 4.670 4.300 4.300 20,636 -0.24(-5.29%)
Jul 31, 2019 4.990 4.990 4.439 4.540 22,368 -0.26(-5.42%)
Jul 30, 2019 4.940 4.943 4.660 4.800 10,042 -0.18(-3.61%)
Jul 29, 2019 5.000 5.000 4.836 4.980 1,577 -0.01(-0.20%)
Jul 26, 2019 4.900 5.000 4.734 4.990 29,100 +0.09(+1.84%)
Jul 25, 2019 5.020 5.120 4.760 4.900 19,231 -0.24(-4.67%)
Jul 24, 2019 5.030 5.350 4.954 5.140 32,847 +0.14(+2.80%)
Jul 23, 2019 4.700 5.000 4.590 5.000 15,677 +0.32(+6.72%)
Jul 22, 2019 4.600 4.880 4.600 4.685 27,657 +0.10(+2.29%)
Jul 19, 2019 4.550 4.590 4.400 4.580 26,100 +0.18(+4.09%)
Jul 18, 2019 4.790 4.790 4.380 4.400 30,553 -0.47(-9.65%)
Jul 17, 2019 4.850 5.150 4.780 4.870 7,208 +0.01(+0.31%)
Jul 16, 2019 5.280 5.280 4.610 4.855 57,565 -0.43(-8.22%)
Jul 15, 2019 5.615 5.615 5.030 5.290 34,767 -0.35(-6.21%)
Jul 12, 2019 5.840 5.850 5.430 5.640 40,700 -0.18(-3.09%)
Jul 11, 2019 5.920 5.990 5.600 5.820 23,843 -0.08(-1.36%)
Jul 10, 2019 6.000 6.000 5.740 5.900 22,337 -0.23(-3.75%)
Jul 09, 2019 5.860 6.180 5.715 6.130 32,978 +0.29(+4.97%)
Jul 08, 2019 5.870 5.980 5.840 5.840 13,653 -0.08(-1.27%)
Jul 05, 2019 5.990 6.000 5.860 5.915 31,900 -0.08(-1.25%)
Jul 03, 2019 5.870 6.240 5.720 5.990 15,700 +0.16(+2.74%)
Jul 02, 2019 6.050 6.380 5.830 5.830 16,133 +0.25(+4.48%)
Jul 01, 2019 6.680 7.060 5.580 5.580 88,866 -1.08(-16.22%)
Jun 28, 2019 7.290 7.490 6.660 6.660 146,900 -0.35(-4.99%)
Jun 27, 2019 7.020 7.300 7.010 7.010 31,513 +0.00(+0.00%)
Jun 26, 2019 7.300 7.300 6.667 7.010 30,499 +0.07(+1.01%)
Jun 25, 2019 7.100 7.200 6.700 6.940 19,638 -0.26(-3.61%)
Jun 24, 2019 6.750 7.950 6.580 7.200 51,944 +0.39(+5.73%)
Jun 21, 2019 7.570 7.570 6.750 6.810 34,000 -0.69(-9.20%)
Jun 20, 2019 7.510 7.720 7.273 7.500 26,585 -0.01(-0.13%)
Jun 19, 2019 8.000 8.230 7.273 7.510 66,010 -0.41(-5.18%)
Jun 18, 2019 6.660 7.950 6.330 7.920 87,844 +1.52(+23.75%)
Jun 17, 2019 5.900 6.720 5.770 6.400 50,638 +0.54(+9.22%)
Jun 14, 2019 5.600 6.040 5.600 5.860 32,100 +0.30(+5.40%)
Jun 13, 2019 4.950 5.650 4.950 5.560 34,311 +0.70(+14.40%)
Jun 12, 2019 5.760 5.950 4.860 4.860 62,145 -1.00(-17.06%)
Jun 11, 2019 6.870 6.950 5.561 5.860 82,442 -1.17(-16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.