Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2800 0.2925 0.2775 0.2925 18,621 +0.01(+2.63%)
Aug 28, 2020 0.2819 0.2949 0.2780 0.2850 15,200 +0.01(+5.56%)
Aug 27, 2020 0.2500 0.2799 0.2500 0.2700 22,910 -0.00(-1.42%)
Aug 26, 2020 0.2500 0.2740 0.2499 0.2739 63,462 +0.02(+9.56%)
Aug 25, 2020 0.2500 0.2500 0.2410 0.2500 27,384 +0.01(+4.17%)
Aug 24, 2020 0.2600 0.2600 0.2400 0.2400 72,995 -0.02(-6.61%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2570 53,600 -0.01(-4.81%)
Aug 20, 2020 0.2600 0.2700 0.2500 0.2700 6,920 +0.02(+7.96%)
Aug 19, 2020 0.2600 0.2601 0.2500 0.2501 28,338 -0.01(-3.02%)
Aug 18, 2020 0.2400 0.2580 0.2400 0.2579 25,530 +0.02(+9.65%)
Aug 17, 2020 0.2499 0.2499 0.2350 0.2352 24,119 -0.01(-5.43%)
Aug 14, 2020 0.2400 0.2545 0.2350 0.2487 33,800 +0.01(+3.63%)
Aug 13, 2020 0.2302 0.2465 0.1970 0.2400 233,609 +0.01(+4.26%)
Aug 12, 2020 0.2302 0.2459 0.2300 0.2302 33,198 -0.01(-4.88%)
Aug 11, 2020 0.2700 0.2700 0.2410 0.2420 14,723 -0.01(-3.20%)
Aug 10, 2020 0.2549 0.2897 0.2200 0.2500 115,118 -0.03(-10.65%)
Aug 07, 2020 0.2790 0.2800 0.2300 0.2798 78,500 +0.03(+11.92%)
Aug 06, 2020 0.2505 0.2582 0.2301 0.2500 132,700 -0.01(-3.85%)
Aug 05, 2020 0.2700 0.2899 0.2502 0.2600 183,963 -0.01(-3.70%)
Aug 04, 2020 0.3000 0.3000 0.2700 0.2700 10,398 +0.00(+0.00%)
Aug 03, 2020 0.3000 0.3000 0.2402 0.2700 24,687 -0.02(-6.90%)
Jul 31, 2020 0.2301 0.2999 0.2301 0.2900 104,100 +0.02(+7.41%)
Jul 30, 2020 0.3000 0.3000 0.2500 0.2700 181,460 -0.01(-3.57%)
Jul 29, 2020 0.2700 0.3300 0.2700 0.2800 53,473 +0.01(+3.70%)
Jul 28, 2020 0.3170 0.3170 0.2600 0.2700 65,857 -0.02(-8.47%)
Jul 27, 2020 0.2900 0.3900 0.2900 0.2950 177,593 +0.01(+1.72%)
Jul 24, 2020 0.3500 0.3500 0.2900 0.2900 132,300 +0.01(+2.08%)
Jul 23, 2020 0.3600 0.3712 0.2800 0.2841 303,949 -0.01(-2.03%)
Jul 22, 2020 0.5100 0.5500 0.2600 0.2900 1,778,442 -0.40(-57.66%)
Jul 21, 2020 0.7399 0.7400 0.6499 0.6850 118,738 -0.00(-0.72%)
Jul 20, 2020 0.7200 0.7400 0.6500 0.6900 68,119 -0.05(-6.76%)
Jul 17, 2020 0.7650 0.7650 0.6600 0.7400 52,800 +0.08(+12.14%)
Jul 16, 2020 0.7500 0.7500 0.6201 0.6599 156,793 -0.09(-12.00%)
Jul 15, 2020 0.6700 0.9500 0.6251 0.7499 367,454 +0.10(+15.37%)
Jul 14, 2020 0.8690 0.8690 0.5408 0.6500 297,612 -0.07(-9.63%)
Jul 13, 2020 0.7400 0.8000 0.6500 0.7193 410,589 +0.02(+2.90%)
Jul 10, 2020 0.7106 0.7500 0.6000 0.6990 173,200 +0.09(+14.59%)
Jul 09, 2020 0.5000 0.6200 0.4800 0.6100 253,960 +0.11(+22.02%)
Jul 08, 2020 0.5201 0.5201 0.4500 0.4999 51,027 -0.02(-3.87%)
Jul 07, 2020 0.5800 0.6000 0.4001 0.5200 129,598 -0.08(-13.32%)
Jul 06, 2020 0.5500 0.6399 0.5500 0.5999 74,401 +0.02(+3.43%)
Jul 02, 2020 0.7100 0.7100 0.5500 0.5800 154,500 -0.08(-12.12%)
Jul 01, 2020 0.4399 0.7000 0.3803 0.6600 535,650 +0.23(+53.52%)
Jun 30, 2020 0.4400 0.4699 0.3980 0.4299 195,322 +0.03(+7.56%)
Jun 29, 2020 0.5000 0.5400 0.3500 0.3997 139,632 +0.04(+11.03%)
Jun 26, 2020 0.3400 0.3789 0.3310 0.3600 349,500 +0.02(+6.35%)
Jun 25, 2020 0.3900 0.3900 0.3210 0.3385 27,350 -0.02(-5.97%)
Jun 24, 2020 0.3800 0.3800 0.3310 0.3600 59,671 -0.04(-10.00%)
Jun 23, 2020 0.3999 0.4499 0.3200 0.4000 992,405 +0.10(+33.33%)
Jun 22, 2020 0.3000 0.3000 0.2500 0.3000 88,560 +0.00(+0.03%)
Jun 19, 2020 0.3000 0.3000 0.2200 0.2999 10,500 -0.02(-6.28%)
Jun 18, 2020 0.4210 0.4210 0.2987 0.3200 55,098 -0.04(-11.65%)
Jun 17, 2020 0.2900 0.5600 0.2600 0.3622 98,978 +0.11(+46.05%)
Jun 16, 2020 0.2480 0.2480 0.2480 15 +0.00(+0.00%)
Jun 15, 2020 0.2703 0.2703 0.2480 0.2480 9,202 +0.01(+3.33%)
Jun 12, 2020 0.2100 0.2932 0.1820 0.2400 267,600 +0.03(+14.29%)
Jun 11, 2020 0.2700 0.2900 0.2100 0.2100 12,985 -0.08(-27.59%)
Jun 10, 2020 0.3200 0.3500 0.2550 0.2900 202,521 -0.03(-9.38%)
Jun 09, 2020 0.2500 0.3200 0.2500 0.3200 23,601 +0.07(+28.00%)
Jun 08, 2020 0.2500 0.2500 0.2234 0.2500 27,535 +0.10(+66.67%)
Jun 05, 2020 0.2128 0.2499 0.1500 0.1500 7,800 +0.00(+0.00%)
Jun 04, 2020 0.1500 0.1500 0.1360 0.1500 13,300 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1500 3,000 -0.00(-2.98%)
Jun 02, 2020 0.1690 0.1700 0.1500 0.1546 67,100 +0.02(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.