Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.520 1.650 1.500 1.560 339,680 +0.06(+4.00%)
Aug 30, 2021 1.470 1.540 1.450 1.500 262,593 +0.02(+1.35%)
Aug 27, 2021 1.480 1.520 1.477 1.480 41,928 +0.00(+0.00%)
Aug 26, 2021 1.440 1.480 1.440 1.480 18,711 +0.03(+2.07%)
Aug 25, 2021 1.450 1.480 1.440 1.450 42,571 -0.02(-1.36%)
Aug 24, 2021 1.420 1.485 1.380 1.470 109,960 +0.07(+5.00%)
Aug 23, 2021 1.460 1.470 1.400 1.400 106,722 -0.04(-2.78%)
Aug 20, 2021 1.460 1.480 1.410 1.440 73,655 +0.00(+0.00%)
Aug 19, 2021 1.450 1.484 1.410 1.440 87,294 -0.04(-2.70%)
Aug 18, 2021 1.480 1.500 1.460 1.480 147,423 +0.00(+0.00%)
Aug 17, 2021 1.510 1.520 1.470 1.480 39,516 -0.04(-2.63%)
Aug 16, 2021 1.520 1.535 1.470 1.520 52,593 +0.01(+0.66%)
Aug 13, 2021 1.570 1.590 1.510 1.510 65,327 -0.05(-3.21%)
Aug 12, 2021 1.640 1.640 1.560 1.560 111,887 -0.07(-4.29%)
Aug 11, 2021 1.590 1.630 1.565 1.630 108,345 +0.04(+2.52%)
Aug 10, 2021 1.580 1.630 1.570 1.590 72,109 +0.01(+0.63%)
Aug 09, 2021 1.580 1.585 1.550 1.580 22,914 +0.01(+0.64%)
Aug 06, 2021 1.540 1.590 1.540 1.570 72,265 +0.03(+1.95%)
Aug 05, 2021 1.520 1.570 1.510 1.540 59,905 +0.01(+0.65%)
Aug 04, 2021 1.520 1.550 1.500 1.530 132,904 -0.02(-1.29%)
Aug 03, 2021 1.610 1.610 1.520 1.550 61,935 -0.04(-2.52%)
Aug 02, 2021 1.590 1.600 1.570 1.590 12,097 +0.00(+0.00%)
Jul 30, 2021 1.570 1.610 1.541 1.590 36,488 +0.01(+0.63%)
Jul 29, 2021 1.530 1.610 1.530 1.580 61,037 +0.04(+2.60%)
Jul 28, 2021 1.500 1.560 1.500 1.540 53,450 +0.05(+3.36%)
Jul 27, 2021 1.530 1.530 1.450 1.490 155,275 -0.04(-2.61%)
Jul 26, 2021 1.540 1.639 1.470 1.530 38,227 +0.02(+1.32%)
Jul 23, 2021 1.660 1.702 1.510 1.510 277,350 -0.14(-8.48%)
Jul 22, 2021 1.570 1.710 1.570 1.650 185,050 +0.08(+5.10%)
Jul 21, 2021 1.430 1.609 1.360 1.570 415,687 +0.15(+10.56%)
Jul 20, 2021 1.450 1.510 1.390 1.420 403,242 -0.03(-2.07%)
Jul 19, 2021 1.420 1.510 1.400 1.450 239,032 -0.02(-1.36%)
Jul 16, 2021 1.640 1.690 1.440 1.470 419,690 -0.12(-7.55%)
Jul 15, 2021 1.690 1.700 1.570 1.590 260,946 -0.12(-7.02%)
Jul 14, 2021 1.810 1.810 1.700 1.710 187,181 -0.09(-5.00%)
Jul 13, 2021 1.890 1.900 1.800 1.800 117,205 -0.10(-5.26%)
Jul 12, 2021 1.900 1.940 1.890 1.900 41,653 -0.03(-1.55%)
Jul 09, 2021 1.910 1.970 1.880 1.930 239,943 +0.05(+2.66%)
Jul 08, 2021 1.890 1.950 1.880 1.880 298,016 -0.07(-3.59%)
Jul 07, 2021 1.970 1.990 1.900 1.950 50,579 -0.02(-1.02%)
Jul 06, 2021 1.950 1.970 1.920 1.970 70,274 +0.05(+2.60%)
Jul 02, 2021 1.970 1.995 1.900 1.920 106,169 -0.08(-4.00%)
Jul 01, 2021 1.960 2.000 1.890 2.000 349,168 +0.02(+1.01%)
Jun 30, 2021 1.990 2.130 1.970 1.980 870,318 -0.04(-1.98%)
Jun 29, 2021 2.080 2.090 1.980 2.020 125,947 -0.03(-1.46%)
Jun 28, 2021 2.100 2.120 2.050 2.050 50,490 -0.08(-3.76%)
Jun 25, 2021 2.090 2.130 2.030 2.130 229,288 +0.01(+0.47%)
Jun 24, 2021 2.080 2.120 2.040 2.120 124,709 +0.02(+0.95%)
Jun 23, 2021 2.080 2.110 2.050 2.100 106,028 -0.03(-1.41%)
Jun 22, 2021 2.070 2.130 1.980 2.130 372,274 +0.05(+2.40%)
Jun 21, 2021 2.080 2.080 1.980 2.080 151,875 +0.04(+1.96%)
Jun 18, 2021 2.060 2.180 2.040 2.040 473,402 -0.12(-5.56%)
Jun 17, 2021 2.070 2.160 2.020 2.160 168,031 +0.05(+2.37%)
Jun 16, 2021 2.030 2.110 2.000 2.110 292,372 +0.09(+4.46%)
Jun 15, 2021 2.010 2.080 1.940 2.020 87,961 -0.02(-0.98%)
Jun 14, 2021 1.950 2.080 1.910 2.040 432,248 +0.07(+3.55%)
Jun 11, 2021 2.040 2.040 1.910 1.970 280,877 -0.04(-1.99%)
Jun 10, 2021 2.010 2.050 2.000 2.010 528,703 -0.02(-0.99%)
Jun 09, 2021 1.970 2.090 1.960 2.030 465,026 +0.03(+1.50%)
Jun 08, 2021 2.250 2.270 1.960 2.000 894,056 -0.19(-8.68%)
Jun 07, 2021 2.250 2.750 2.050 2.190 2,936,258 -0.08(-3.52%)
Jun 04, 2021 2.020 2.300 1.980 2.270 647,653 +0.17(+8.10%)
Jun 03, 2021 1.930 2.100 1.840 2.100 769,579 +0.14(+7.14%)
Jun 02, 2021 1.890 1.980 1.890 1.960 344,318 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.