Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.020 1.045 0.9339 0.9900 124,809 -0.03(-2.94%)
Aug 28, 2020 1.040 1.060 1.010 1.020 70,300 +0.00(+0.00%)
Aug 27, 2020 1.070 1.080 1.020 1.020 97,214 -0.04(-3.77%)
Aug 26, 2020 1.080 1.130 1.060 1.060 106,265 -0.04(-3.64%)
Aug 25, 2020 1.080 1.100 1.070 1.100 36,514 +0.00(+0.00%)
Aug 24, 2020 1.090 1.120 1.080 1.100 93,783 +0.01(+0.92%)
Aug 21, 2020 1.130 1.130 1.080 1.090 53,800 -0.03(-2.68%)
Aug 20, 2020 1.100 1.130 1.070 1.120 87,330 +0.01(+0.90%)
Aug 19, 2020 1.110 1.180 1.100 1.110 52,312 +0.00(+0.00%)
Aug 18, 2020 1.120 1.140 1.100 1.110 99,270 -0.03(-2.63%)
Aug 17, 2020 1.140 1.200 1.120 1.140 78,389 -0.02(-1.72%)
Aug 14, 2020 1.220 1.255 1.040 1.160 416,700 -0.06(-4.92%)
Aug 13, 2020 1.230 1.290 1.210 1.220 85,962 -0.01(-0.81%)
Aug 12, 2020 1.270 1.293 1.230 1.230 163,967 -0.04(-3.15%)
Aug 11, 2020 1.310 1.330 1.250 1.270 204,677 -0.04(-3.05%)
Aug 10, 2020 1.310 1.370 1.290 1.310 204,911 +0.00(+0.00%)
Aug 07, 2020 1.370 1.410 1.300 1.310 353,600 -0.04(-2.96%)
Aug 06, 2020 1.520 1.570 1.320 1.350 832,604 -0.27(-16.67%)
Aug 05, 2020 1.590 2.590 1.510 1.620 6,276,121 +0.04(+2.53%)
Aug 04, 2020 1.450 1.630 1.380 1.580 729,161 +0.26(+19.70%)
Aug 03, 2020 1.300 1.430 1.290 1.320 649,497 +0.01(+0.76%)
Jul 31, 2020 1.230 1.370 1.200 1.310 179,500 +0.06(+4.80%)
Jul 30, 2020 1.210 1.250 1.210 1.250 28,485 +0.02(+1.63%)
Jul 29, 2020 1.290 1.290 1.190 1.230 135,202 -0.06(-4.65%)
Jul 28, 2020 1.260 1.350 1.180 1.290 209,615 +0.09(+7.50%)
Jul 27, 2020 1.290 1.450 1.170 1.200 333,437 -0.05(-4.00%)
Jul 24, 2020 1.300 1.300 1.240 1.250 27,100 -0.01(-0.79%)
Jul 23, 2020 1.300 1.300 1.250 1.260 43,560 -0.02(-1.56%)
Jul 22, 2020 1.310 1.340 1.280 1.280 45,478 +0.00(+0.00%)
Jul 21, 2020 1.300 1.400 1.270 1.280 174,767 -0.02(-1.54%)
Jul 20, 2020 1.290 1.350 1.280 1.300 99,500 +0.00(+0.00%)
Jul 17, 2020 1.320 1.340 1.280 1.300 106,800 +0.00(+0.00%)
Jul 16, 2020 1.340 1.380 1.300 1.300 72,703 -0.01(-0.76%)
Jul 15, 2020 1.240 1.430 1.240 1.310 188,751 +0.06(+4.80%)
Jul 14, 2020 1.230 1.280 1.200 1.250 50,946 +0.02(+1.63%)
Jul 13, 2020 1.210 1.260 1.200 1.230 108,875 +0.04(+3.36%)
Jul 10, 2020 1.180 1.250 1.160 1.190 142,700 +0.01(+0.85%)
Jul 09, 2020 1.220 1.240 1.150 1.180 80,217 -0.03(-2.48%)
Jul 08, 2020 1.260 1.270 1.200 1.210 67,237 -0.05(-3.97%)
Jul 07, 2020 1.270 1.294 1.240 1.260 78,364 +0.00(+0.00%)
Jul 06, 2020 1.260 1.290 1.180 1.260 108,884 +0.04(+3.28%)
Jul 02, 2020 1.270 1.270 1.200 1.220 105,200 +0.00(+0.00%)
Jul 01, 2020 1.260 1.290 1.200 1.220 88,087 -0.03(-2.40%)
Jun 30, 2020 1.250 1.410 1.200 1.250 330,718 -0.11(-8.09%)
Jun 29, 2020 1.370 1.450 1.310 1.360 297,913 -0.01(-0.73%)
Jun 26, 2020 1.440 1.440 1.370 1.370 139,200 -0.06(-4.20%)
Jun 25, 2020 1.410 1.475 1.400 1.430 95,380 +0.00(+0.00%)
Jun 24, 2020 1.550 1.550 1.390 1.430 470,659 -0.14(-8.92%)
Jun 23, 2020 1.550 1.620 1.520 1.570 384,019 +0.04(+2.61%)
Jun 22, 2020 1.550 1.650 1.520 1.530 220,884 +0.00(+0.00%)
Jun 19, 2020 1.520 1.720 1.500 1.530 434,500 -0.01(-0.65%)
Jun 18, 2020 1.770 1.770 1.510 1.540 617,870 -0.16(-9.41%)
Jun 17, 2020 1.900 1.980 1.660 1.700 820,149 -0.07(-3.95%)
Jun 16, 2020 1.680 1.880 1.570 1.770 658,815 +0.14(+8.59%)
Jun 15, 2020 1.500 1.790 1.430 1.630 353,404 +0.06(+3.82%)
Jun 12, 2020 1.650 1.740 1.520 1.570 123,000 +0.05(+3.29%)
Jun 11, 2020 1.660 1.740 1.520 1.520 316,688 -0.31(-16.94%)
Jun 10, 2020 1.930 2.150 1.760 1.830 768,195 -0.34(-15.67%)
Jun 09, 2020 1.650 2.500 1.600 2.170 1,136,551 +0.52(+31.52%)
Jun 08, 2020 1.750 1.790 1.620 1.650 292,441 -0.05(-2.95%)
Jun 05, 2020 1.600 1.740 1.600 1.700 341,900 +0.11(+6.93%)
Jun 04, 2020 1.600 1.680 1.560 1.590 159,628 +0.00(+0.00%)
Jun 03, 2020 1.550 1.650 1.500 1.590 455,635 +0.05(+3.25%)
Jun 02, 2020 1.500 1.560 1.500 1.540 89,653 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.