Indicators

Western Asset Total Return ETF (NQ: WBND )

20.04 -0.09 (-0.45%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	20.06	20.16	20.06	20.13	2,564	-0.04(-0.17%)
Jun 24, 2024	20.17	20.17	20.16	20.16	1,273	+0.04(+0.20%)
Jun 21, 2024	20.17	20.18	20.10	20.12	3,359	+0.02(+0.10%)
Jun 20, 2024	20.07	20.13	20.07	20.11	4,123	-0.03(-0.14%)
Jun 18, 2024	20.13	20.15	20.10	20.13	3,091	+0.06(+0.32%)
Jun 17, 2024	20.07	20.11	20.02	20.07	5,710	-0.07(-0.35%)
Jun 14, 2024	20.12	20.14	20.12	20.14	8,844	+0.05(+0.25%)
Jun 13, 2024	20.05	20.09	20.05	20.09	804	+0.11(+0.53%)
Jun 12, 2024	20.07	20.07	19.98	19.98	5,014	+0.11(+0.58%)
Jun 11, 2024	19.75	19.90	19.75	19.87	5,350	+0.09(+0.43%)
Jun 10, 2024	19.79	19.80	19.75	19.79	4,074	-0.05(-0.25%)
Jun 07, 2024	19.92	19.92	19.84	19.84	6,877	-0.22(-1.11%)
Jun 06, 2024	20.07	20.12	20.03	20.06	10,644	-0.04(-0.21%)
Jun 05, 2024	20.07	20.11	20.03	20.10	2,691	+0.07(+0.35%)
Jun 04, 2024	19.97	20.05	19.97	20.03	5,464	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.