Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.05 11.13 10.80 10.97 51,614 -0.07(-0.63%)
Aug 30, 2012 11.20 11.22 11.02 11.04 13,586 -0.22(-1.95%)
Aug 29, 2012 11.39 11.51 11.22 11.26 33,419 -0.02(-0.18%)
Aug 27, 2012 11.12 11.42 11.00 11.28 29,616 +0.12(+1.08%)
Aug 24, 2012 11.19 11.29 11.06 11.16 22,293 -0.08(-0.71%)
Aug 23, 2012 11.47 11.52 11.08 11.24 33,774 -0.23(-2.01%)
Aug 22, 2012 11.68 11.73 11.34 11.47 37,122 -0.23(-1.97%)
Aug 21, 2012 11.98 12.29 11.67 11.70 35,573 -0.22(-1.85%)
Aug 20, 2012 11.89 11.98 11.60 11.92 32,367 -0.05(-0.42%)
Aug 17, 2012 11.69 11.97 11.69 11.97 26,063 +0.23(+1.96%)
Aug 16, 2012 11.53 11.78 11.38 11.74 33,749 +0.27(+2.35%)
Aug 15, 2012 11.22 11.51 11.00 11.47 35,709 +0.18(+1.59%)
Aug 14, 2012 11.54 11.54 11.21 11.29 19,438 -0.13(-1.14%)
Aug 13, 2012 11.82 11.90 11.34 11.42 38,081 -0.43(-3.63%)
Aug 10, 2012 11.46 12.03 11.19 11.85 83,158 +0.29(+2.51%)
Aug 09, 2012 10.63 11.60 10.58 11.56 116,061 +0.69(+6.35%)
Aug 08, 2012 10.93 11.10 10.75 10.87 69,113 -0.07(-0.64%)
Aug 07, 2012 11.09 11.41 10.87 10.94 234,600 -0.04(-0.36%)
Aug 06, 2012 10.84 11.13 10.79 10.98 27,380 +0.17(+1.57%)
Aug 03, 2012 11.02 11.15 10.76 10.81 62,856 -0.09(-0.83%)
Aug 02, 2012 11.00 11.17 10.80 10.90 60,203 -0.02(-0.18%)
Aug 01, 2012 11.50 11.50 10.90 10.92 60,370 -0.53(-4.63%)
Jul 31, 2012 11.61 11.66 11.39 11.45 18,224 -0.20(-1.72%)
Jul 30, 2012 11.62 11.79 11.62 11.65 14,101 -0.01(-0.09%)
Jul 27, 2012 11.08 11.69 10.90 11.66 38,036 +0.62(+5.62%)
Jul 26, 2012 11.19 11.26 10.82 11.04 29,804 +0.05(+0.45%)
Jul 25, 2012 11.21 11.24 10.91 10.99 34,451 -0.10(-0.90%)
Jul 24, 2012 11.20 11.31 11.00 11.09 54,804 -0.10(-0.89%)
Jul 23, 2012 11.30 11.40 11.19 11.19 21,916 -0.32(-2.78%)
Jul 20, 2012 11.58 11.73 11.51 11.51 24,685 -0.22(-1.88%)
Jul 19, 2012 11.92 11.98 11.73 11.73 20,935 -0.11(-0.93%)
Jul 18, 2012 11.63 11.98 11.63 11.84 21,920 +0.21(+1.81%)
Jul 17, 2012 11.58 11.74 11.37 11.63 22,363 +0.10(+0.87%)
Jul 16, 2012 11.99 11.99 11.53 11.53 29,104 -0.54(-4.47%)
Jul 13, 2012 11.64 12.18 11.64 12.07 58,443 +0.46(+3.96%)
Jul 12, 2012 11.26 11.68 11.26 11.61 45,094 +0.27(+2.38%)
Jul 11, 2012 11.22 11.38 11.00 11.34 49,170 +0.12(+1.07%)
Jul 10, 2012 11.37 11.37 11.14 11.22 34,820 -0.10(-0.88%)
Jul 09, 2012 11.52 11.55 11.11 11.32 29,094 -0.26(-2.25%)
Jul 06, 2012 11.70 11.83 11.52 11.58 20,406 -0.26(-2.20%)
Jul 05, 2012 11.90 12.05 11.74 11.84 28,821 -0.14(-1.17%)
Jul 03, 2012 11.54 11.99 11.50 11.98 31,495 +0.39(+3.36%)
Jul 02, 2012 10.99 11.59 10.87 11.59 53,663 +0.66(+6.04%)
Jun 29, 2012 11.20 11.36 10.89 10.93 82,055 +0.01(+0.09%)
Jun 28, 2012 11.16 11.33 10.83 10.92 189,124 -0.36(-3.19%)
Jun 27, 2012 11.24 11.40 11.23 11.28 36,645 +0.02(+0.18%)
Jun 26, 2012 11.37 11.37 11.11 11.26 15,484 -0.04(-0.35%)
Jun 25, 2012 11.23 11.48 11.23 11.30 45,700 -0.15(-1.31%)
Jun 22, 2012 11.38 11.56 11.23 11.45 428,945 +0.19(+1.69%)
Jun 21, 2012 11.47 11.56 10.97 11.26 86,968 -0.19(-1.66%)
Jun 20, 2012 11.67 11.82 11.30 11.45 27,472 -0.26(-2.22%)
Jun 19, 2012 11.48 11.88 11.43 11.71 51,700 +0.33(+2.90%)
Jun 18, 2012 11.62 11.62 11.36 11.38 31,188 -0.30(-2.57%)
Jun 15, 2012 11.35 11.76 11.29 11.68 59,050 +0.29(+2.55%)
Jun 14, 2012 11.42 11.64 11.20 11.39 38,612 -0.03(-0.26%)
Jun 13, 2012 11.50 11.68 11.38 11.42 37,376 -0.15(-1.30%)
Jun 12, 2012 11.41 11.68 11.35 11.57 47,417 +0.24(+2.12%)
Jun 11, 2012 12.12 12.12 11.32 11.33 93,747 -0.59(-4.95%)
Jun 08, 2012 11.57 11.99 11.37 11.92 63,583 +0.35(+3.03%)
Jun 07, 2012 11.47 11.72 11.29 11.57 87,024 +0.28(+2.48%)
Jun 06, 2012 10.80 11.40 10.75 11.29 172,627 +0.58(+5.42%)
Jun 05, 2012 10.98 11.16 10.67 10.71 37,622 -0.30(-2.72%)
Jun 04, 2012 10.97 11.20 10.86 11.01 45,239 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.