Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 22.00 22.69 21.97 22.58 704,430 +0.38(+1.71%)
Jun 05, 2024 22.59 22.68 21.99 22.20 554,564 -0.31(-1.38%)
Jun 04, 2024 22.16 22.64 21.86 22.51 479,660 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.