Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.325 7.314 7.314 7.314 12,578 +0.04(+0.50%)
Aug 28, 2014 7.325 7.330 7.215 7.278 31,366 +0.04(+0.51%)
Aug 27, 2014 7.341 7.341 7.215 7.241 69,772 -0.07(-0.93%)
Aug 26, 2014 7.346 7.362 7.267 7.309 39,389 +0.01(+0.07%)
Aug 25, 2014 7.262 7.372 7.262 7.304 30,548 +0.07(+0.94%)
Aug 22, 2014 7.387 7.387 7.157 7.236 87,668 -0.11(-1.49%)
Aug 21, 2014 7.377 7.412 7.325 7.345 26,317 +0.01(+0.15%)
Aug 20, 2014 7.313 7.438 7.282 7.334 133,104 +0.05(+0.64%)
Aug 19, 2014 7.313 7.381 7.272 7.287 136,646 -0.01(-0.14%)
Aug 18, 2014 7.464 7.464 7.251 7.298 108,092 +0.01(+0.14%)
Aug 15, 2014 7.407 7.540 7.277 7.287 84,581 -0.07(-0.99%)
Aug 14, 2014 7.318 7.428 7.287 7.360 59,631 +0.03(+0.35%)
Aug 13, 2014 7.402 7.447 7.318 7.334 21,736 +0.03(+0.43%)
Aug 12, 2014 7.407 7.407 7.371 7.303 22,066 -0.02(-0.21%)
Aug 11, 2014 7.526 7.527 7.318 7.318 22,942 -0.23(-3.10%)
Aug 08, 2014 7.365 7.365 7.303 7.553 16,621 +0.24(+3.27%)
Aug 07, 2014 7.386 7.433 7.313 7.313 13,671 -0.13(-1.75%)
Aug 06, 2014 7.365 7.451 7.313 7.443 13,017 +0.13(+1.78%)
Aug 05, 2014 7.360 7.443 7.313 7.313 4,226 -0.09(-1.17%)
Aug 04, 2014 7.303 7.400 7.303 7.400 13,156 +0.03(+0.40%)
Aug 01, 2014 7.355 7.390 7.339 7.370 14,057 +0.01(+0.14%)
Jul 31, 2014 7.443 7.670 7.355 7.360 30,302 -0.18(-2.42%)
Jul 30, 2014 7.641 7.641 7.542 7.542 10,654 -0.04(-0.54%)
Jul 29, 2014 7.568 7.584 7.548 7.584 19,215 +0.02(+0.27%)
Jul 28, 2014 7.558 7.563 7.553 7.563 1,511 +0.04(+0.48%)
Jul 25, 2014 7.553 7.605 7.475 7.527 18,377 -0.10(-1.30%)
Jul 24, 2014 7.615 7.672 7.553 7.626 7,165 -0.04(-0.47%)
Jul 23, 2014 7.693 7.693 7.646 7.662 8,943 +0.01(+0.14%)
Jul 22, 2014 7.693 7.736 7.594 7.652 27,741 -0.03(-0.34%)
Jul 21, 2014 7.704 7.717 7.610 7.678 22,099 -0.02(-0.27%)
Jul 18, 2014 7.766 7.782 7.688 7.698 6,643 -0.04(-0.52%)
Jul 17, 2014 7.683 7.777 7.678 7.739 18,489 +0.00(+0.05%)
Jul 16, 2014 7.719 7.805 7.719 7.735 8,821 -0.01(-0.13%)
Jul 15, 2014 7.777 7.803 7.683 7.745 29,574 +0.03(+0.35%)
Jul 14, 2014 7.708 7.718 7.620 7.718 40,071 +0.08(+1.01%)
Jul 11, 2014 7.702 7.713 7.568 7.640 10,259 -0.06(-0.80%)
Jul 10, 2014 7.681 7.708 7.444 7.702 54,316 -0.01(-0.07%)
Jul 09, 2014 7.708 7.713 7.620 7.708 20,094 +0.01(+0.07%)
Jul 08, 2014 7.609 7.744 7.609 7.702 10,880 +0.01(+0.07%)
Jul 07, 2014 7.723 7.749 7.631 7.697 38,070 -0.03(-0.33%)
Jul 03, 2014 7.718 7.723 7.723 7.723 3,677 +0.05(+0.67%)
Jul 02, 2014 7.635 7.798 7.630 7.671 79,973 +0.00(+0.00%)
Jul 01, 2014 7.697 7.697 7.661 7.671 19,854 -0.01(-0.13%)
Jun 30, 2014 7.640 7.697 7.543 7.682 39,560 +0.14(+1.85%)
Jun 27, 2014 7.697 7.697 7.542 7.542 38,108 -0.07(-0.88%)
Jun 26, 2014 7.661 7.692 7.501 7.609 33,488 -0.05(-0.61%)
Jun 25, 2014 7.501 7.687 7.475 7.656 29,129 +0.19(+2.49%)
Jun 24, 2014 7.470 7.522 7.470 7.470 17,146 +0.00(+0.00%)
Jun 23, 2014 7.491 7.491 7.470 7.470 1,684 +0.04(+0.56%)
Jun 20, 2014 7.501 7.511 7.398 7.429 16,238 +0.01(+0.07%)
Jun 19, 2014 7.415 7.511 7.403 7.424 23,405 -0.02(-0.21%)
Jun 18, 2014 7.511 7.511 7.393 7.439 32,228 -0.07(-0.96%)
Jun 17, 2014 7.439 7.516 7.387 7.511 93,180 +0.12(+1.63%)
Jun 16, 2014 7.427 7.427 7.340 7.391 9,836 +0.00(+0.00%)
Jun 13, 2014 7.391 7.415 7.315 7.391 6,906 +0.01(+0.13%)
Jun 12, 2014 7.278 7.381 7.276 7.381 22,953 +0.06(+0.85%)
Jun 11, 2014 7.340 7.365 7.304 7.319 17,431 -0.02(-0.21%)
Jun 10, 2014 7.278 7.353 7.319 7.335 6,024 +0.03(+0.42%)
Jun 06, 2014 7.381 7.427 7.278 7.304 17,841 -0.08(-1.04%)
Jun 05, 2014 7.432 7.432 7.299 7.381 14,405 +0.02(+0.28%)
Jun 04, 2014 7.396 7.407 7.232 7.360 11,920 +0.01(+0.07%)
Jun 03, 2014 7.412 7.550 7.232 7.355 20,908 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.