Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 40.22 40.22 40.22 0 -0.28(-0.69%)
Aug 30, 2018 40.93 41.07 40.41 40.50 121,351 -0.42(-1.03%)
Aug 29, 2018 41.07 41.40 40.69 40.93 123,922 -0.05(-0.11%)
Aug 28, 2018 40.97 41.21 40.65 40.97 123,293 +0.19(+0.46%)
Aug 27, 2018 40.50 41.16 39.80 40.79 204,851 +0.28(+0.69%)
Aug 24, 2018 41.16 41.40 40.27 40.50 149,849 -0.66(-1.59%)
Aug 23, 2018 41.11 41.49 40.69 41.16 103,077 +0.05(+0.11%)
Aug 22, 2018 41.40 41.49 40.95 41.11 111,871 -0.33(-0.79%)
Aug 21, 2018 41.25 41.72 41.25 41.44 214,707 +0.28(+0.68%)
Aug 20, 2018 41.77 42.05 41.07 41.16 171,157 -0.56(-1.35%)
Aug 17, 2018 41.30 41.82 41.11 41.72 77,111 +0.33(+0.79%)
Aug 16, 2018 41.35 41.68 41.21 41.40 101,904 +0.23(+0.57%)
Aug 15, 2018 42.00 42.47 40.69 41.16 189,387 -1.08(-2.55%)
Aug 14, 2018 42.19 42.99 41.72 42.24 415,363 +0.05(+0.11%)
Aug 13, 2018 42.66 42.84 41.73 42.19 490,957 -0.65(-1.52%)
Aug 10, 2018 42.57 43.17 42.19 42.84 306,512 -0.05(-0.11%)
Aug 09, 2018 42.10 43.08 42.10 42.89 257,461 +0.79(+1.88%)
Aug 08, 2018 41.45 42.33 41.12 42.10 269,872 +0.79(+1.92%)
Aug 07, 2018 41.03 41.35 40.93 41.31 159,698 +0.37(+0.91%)
Aug 06, 2018 40.19 41.07 40.14 40.93 153,254 +0.79(+1.97%)
Aug 03, 2018 40.51 40.89 39.81 40.14 158,833 -0.28(-0.69%)
Aug 02, 2018 39.53 40.89 39.44 40.42 255,182 +0.70(+1.76%)
Aug 01, 2018 39.81 40.02 39.07 39.72 192,429 -0.05(-0.12%)
Jul 31, 2018 38.98 40.42 38.88 39.77 240,763 +0.89(+2.28%)
Jul 30, 2018 38.88 39.81 38.51 38.88 258,237 +0.05(+0.12%)
Jul 27, 2018 39.12 39.49 37.53 38.84 435,209 +2.24(+6.11%)
Jul 26, 2018 43.59 43.92 36.15 36.60 750,313 -6.11(-14.30%)
Jul 25, 2018 43.82 42.61 42.71 298,965 -0.79(-1.82%)
Jul 24, 2018 44.71 43.26 43.50 105,102 -0.93(-2.10%)
Jul 23, 2018 44.20 44.80 43.68 44.43 116,116 +0.09(+0.21%)
Jul 20, 2018 44.38 44.85 43.87 44.34 118,053 -0.19(-0.42%)
Jul 19, 2018 44.20 44.57 43.50 44.52 135,314 +0.14(+0.32%)
Jul 18, 2018 44.06 44.52 43.82 44.38 117,708 +0.19(+0.42%)
Jul 17, 2018 44.48 44.76 43.82 44.20 116,030 -0.28(-0.63%)
Jul 16, 2018 45.04 45.22 44.15 44.48 140,477 -0.56(-1.24%)
Jul 13, 2018 44.94 45.46 44.48 45.04 86,010 +0.05(+0.10%)
Jul 12, 2018 45.22 45.22 44.45 44.99 120,161 +0.14(+0.31%)
Jul 11, 2018 45.46 45.69 44.57 44.85 173,935 -0.79(-1.74%)
Jul 10, 2018 46.62 46.99 45.36 45.64 166,442 -0.89(-1.90%)
Jul 09, 2018 46.16 46.62 46.16 46.53 112,944 +0.47(+1.01%)
Jul 06, 2018 45.74 46.16 45.50 46.06 134,970 +0.37(+0.82%)
Jul 05, 2018 45.22 45.69 44.76 45.69 243,323 +0.61(+1.34%)
Jul 03, 2018 45.08 45.08 45.08 0 +0.75(+1.68%)
Jul 02, 2018 43.36 44.34 43.12 44.34 144,124 +0.61(+1.39%)
Jun 29, 2018 43.96 44.62 43.68 43.73 116,129 +0.00(+0.00%)
Jun 28, 2018 43.26 44.01 43.08 43.73 181,274 +0.47(+1.08%)
Jun 27, 2018 43.54 44.10 43.17 43.26 162,320 -0.23(-0.54%)
Jun 26, 2018 43.36 43.82 42.57 43.50 164,578 +0.14(+0.32%)
Jun 25, 2018 43.68 43.68 42.43 43.36 205,511 -0.61(-1.38%)
Jun 22, 2018 43.36 44.10 43.31 43.96 1,546,943 +0.84(+1.95%)
Jun 21, 2018 44.10 44.10 43.03 43.12 169,288 -1.03(-2.32%)
Jun 20, 2018 42.98 44.15 42.75 44.15 168,060 +1.21(+2.82%)
Jun 19, 2018 43.26 43.31 42.52 42.94 190,068 -0.51(-1.18%)
Jun 18, 2018 43.40 43.87 43.00 43.45 345,795 -0.19(-0.43%)
Jun 15, 2018 43.66 43.03 43.64 428,867 -0.05(-0.11%)
Jun 14, 2018 43.78 44.10 43.22 43.68 302,959 -0.05(-0.11%)
Jun 13, 2018 43.87 44.24 43.36 43.73 311,117 -0.14(-0.32%)
Jun 12, 2018 44.15 44.58 43.64 43.87 124,316 -0.33(-0.74%)
Jun 11, 2018 43.64 44.24 43.45 44.20 150,969 +0.56(+1.28%)
Jun 08, 2018 44.06 44.43 43.64 43.64 105,470 -0.33(-0.74%)
Jun 07, 2018 44.99 45.36 43.82 43.96 138,053 -1.12(-2.48%)
Jun 06, 2018 43.45 45.13 43.45 45.08 246,354 +1.73(+3.98%)
Jun 05, 2018 42.66 43.36 42.36 43.36 404,127 +0.70(+1.64%)
Jun 04, 2018 42.61 42.98 42.05 42.66 255,495 +0.33(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.