Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 27.06 27.84 27.06 27.70 183,551 +0.69(+2.54%)
Aug 30, 2017 25.96 27.11 25.73 27.01 332,411 +1.14(+4.42%)
Aug 29, 2017 26.05 26.28 25.78 25.87 537,878 -0.27(-1.05%)
Aug 28, 2017 26.42 27.15 26.10 26.14 380,483 -0.18(-0.70%)
Aug 25, 2017 26.46 26.60 26.24 26.33 140,200 -0.09(-0.35%)
Aug 24, 2017 26.42 26.69 26.28 26.42 122,052 +0.05(+0.17%)
Aug 23, 2017 26.37 26.60 26.33 26.37 159,699 -0.18(-0.69%)
Aug 22, 2017 26.46 26.60 26.42 26.56 159,283 +0.23(+0.87%)
Aug 21, 2017 26.56 26.79 26.19 26.33 261,367 -0.18(-0.69%)
Aug 18, 2017 27.11 27.61 26.42 26.51 266,383 -0.87(-3.18%)
Aug 17, 2017 28.11 28.30 27.33 27.38 233,589 -0.78(-2.76%)
Aug 16, 2017 28.25 28.62 28.11 28.16 132,485 +0.09(+0.33%)
Aug 15, 2017 28.85 28.85 27.98 28.07 183,847 -0.73(-2.54%)
Aug 14, 2017 27.43 28.89 27.43 28.80 289,004 +1.63(+5.99%)
Aug 11, 2017 28.35 28.35 27.13 27.17 259,945 -1.05(-3.70%)
Aug 10, 2017 28.58 28.58 27.67 28.22 238,834 -0.55(-1.90%)
Aug 09, 2017 28.44 28.72 28.22 28.76 203,591 +0.14(+0.48%)
Aug 08, 2017 28.49 29.08 28.40 28.63 280,515 +0.09(+0.32%)
Aug 07, 2017 28.90 28.90 28.49 28.54 177,828 -0.45(-1.57%)
Aug 04, 2017 28.13 29.08 28.04 28.99 174,079 +0.86(+3.07%)
Aug 03, 2017 27.72 28.17 27.72 28.13 98,583 +0.36(+1.31%)
Aug 02, 2017 28.17 28.26 27.54 27.76 137,324 -0.45(-1.61%)
Aug 01, 2017 28.08 28.26 27.76 28.22 197,310 +0.23(+0.81%)
Jul 31, 2017 27.58 28.13 27.22 27.99 207,917 +0.41(+1.48%)
Jul 28, 2017 27.26 28.26 27.13 27.58 99,310 +0.18(+0.66%)
Jul 27, 2017 27.45 27.81 27.13 27.40 141,265 -0.05(-0.17%)
Jul 26, 2017 27.72 27.72 27.29 27.45 138,680 -0.09(-0.33%)
Jul 25, 2017 27.90 27.90 27.40 27.54 161,002 -0.23(-0.82%)
Jul 24, 2017 27.72 28.04 27.35 27.76 199,936 -0.18(-0.65%)
Jul 21, 2017 30.63 30.63 27.45 27.94 298,978 +0.45(+1.65%)
Jul 20, 2017 27.54 26.95 27.49 142,907 +0.27(+1.00%)
Jul 19, 2017 26.67 27.26 26.63 27.22 107,266 +0.59(+2.22%)
Jul 18, 2017 26.63 26.81 26.35 26.63 88,059 -0.05(-0.17%)
Jul 17, 2017 26.85 27.08 26.58 26.67 109,122 -0.18(-0.68%)
Jul 14, 2017 26.76 27.06 26.70 26.85 124,686 +0.00(+0.00%)
Jul 13, 2017 26.63 27.04 26.35 26.85 121,581 +0.27(+1.03%)
Jul 12, 2017 26.45 26.99 26.40 26.58 98,824 +0.36(+1.39%)
Jul 11, 2017 26.31 26.40 25.81 26.22 167,556 -0.14(-0.52%)
Jul 10, 2017 26.85 27.04 26.31 26.35 130,448 -0.68(-2.52%)
Jul 07, 2017 27.08 27.22 26.90 27.04 117,588 +0.05(+0.17%)
Jul 06, 2017 27.08 27.26 26.76 26.99 239,096 -0.36(-1.33%)
Jul 05, 2017 27.90 27.90 26.63 27.35 120,439 -0.64(-2.27%)
Jul 03, 2017 27.22 28.13 27.17 27.99 66,407 +0.86(+3.18%)
Jun 30, 2017 27.08 27.40 26.91 27.13 229,762 +0.14(+0.50%)
Jun 29, 2017 27.35 27.72 26.85 26.99 148,471 -0.32(-1.16%)
Jun 28, 2017 27.26 27.76 27.26 27.31 190,101 +0.27(+1.01%)
Jun 27, 2017 27.04 27.67 26.95 27.04 333,222 -0.05(-0.17%)
Jun 26, 2017 27.13 27.31 26.63 27.08 164,868 +0.09(+0.34%)
Jun 23, 2017 26.63 27.22 26.63 26.99 1,550,302 +0.45(+1.71%)
Jun 22, 2017 26.45 26.76 26.35 26.54 229,771 +0.18(+0.69%)
Jun 21, 2017 26.35 26.49 26.22 26.35 261,475 +0.00(+0.00%)
Jun 20, 2017 26.49 26.49 26.17 26.35 147,880 -0.18(-0.69%)
Jun 19, 2017 26.63 26.67 26.40 26.54 120,061 +0.09(+0.34%)
Jun 16, 2017 25.31 26.65 25.31 26.45 360,314 -0.09(-0.34%)
Jun 15, 2017 26.31 26.72 26.04 26.54 118,509 -0.14(-0.51%)
Jun 14, 2017 26.63 26.72 26.40 26.67 189,155 +0.00(+0.00%)
Jun 13, 2017 27.58 27.58 26.45 26.67 246,736 -0.86(-3.14%)
Jun 12, 2017 26.54 27.54 26.54 27.54 232,339 +1.00(+3.77%)
Jun 09, 2017 26.26 26.85 25.85 26.54 205,759 +0.45(+1.74%)
Jun 08, 2017 25.72 26.58 25.45 26.08 171,293 +0.32(+1.23%)
Jun 07, 2017 25.35 25.90 25.26 25.76 205,883 +0.50(+1.98%)
Jun 06, 2017 25.90 25.90 25.22 25.26 210,167 -0.86(-3.30%)
Jun 05, 2017 26.67 26.67 26.04 26.13 131,405 -0.45(-1.71%)
Jun 02, 2017 26.72 27.08 26.38 26.58 231,870 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.