Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.53 26.81 26.26 26.54 447,702 -0.05(-0.20%)
Aug 30, 2016 26.34 26.63 26.07 26.59 234,756 +0.31(+1.18%)
Aug 29, 2016 26.32 26.56 26.21 26.28 112,256 -0.03(-0.10%)
Aug 26, 2016 26.58 27.03 26.20 26.31 145,316 -0.26(-0.97%)
Aug 25, 2016 26.28 26.63 26.24 26.56 137,982 +0.20(+0.77%)
Aug 24, 2016 26.67 26.80 26.20 26.36 235,271 -0.38(-1.43%)
Aug 23, 2016 26.27 27.51 26.27 26.74 300,737 +0.53(+2.03%)
Aug 22, 2016 25.84 26.22 25.62 26.21 184,864 +0.21(+0.82%)
Aug 19, 2016 25.72 26.14 25.35 26.00 287,738 +0.25(+0.97%)
Aug 18, 2016 25.46 25.77 25.12 25.75 526,441 +0.21(+0.83%)
Aug 17, 2016 26.68 27.65 25.46 25.53 600,944 -1.14(-4.29%)
Aug 16, 2016 26.16 26.70 25.84 26.68 352,334 +0.43(+1.66%)
Aug 15, 2016 25.91 26.31 25.91 26.24 204,189 +0.41(+1.60%)
Aug 12, 2016 26.08 26.08 25.50 25.83 272,081 -0.23(-0.88%)
Aug 11, 2016 26.46 26.46 26.03 26.06 130,215 -0.25(-0.94%)
Aug 10, 2016 26.67 26.68 26.02 26.31 198,920 -0.26(-1.00%)
Aug 09, 2016 27.19 27.53 26.44 26.57 320,673 -0.65(-2.40%)
Aug 08, 2016 27.20 28.01 27.04 27.22 160,472 -0.04(-0.13%)
Aug 05, 2016 27.02 27.42 26.99 27.26 219,672 +0.43(+1.61%)
Aug 04, 2016 27.18 27.52 26.66 26.83 226,377 -0.38(-1.39%)
Aug 03, 2016 27.21 27.39 26.86 27.21 257,349 +0.05(+0.19%)
Aug 02, 2016 28.62 28.99 27.14 27.15 395,800 -1.59(-5.52%)
Aug 01, 2016 28.51 29.04 28.08 28.74 351,549 +0.09(+0.31%)
Jul 29, 2016 28.21 28.76 27.99 28.65 518,779 +0.11(+0.40%)
Jul 28, 2016 29.88 29.88 27.71 28.54 749,559 -2.14(-6.98%)
Jul 27, 2016 31.09 31.55 30.39 30.68 272,007 -0.34(-1.11%)
Jul 26, 2016 31.15 31.42 30.67 31.02 225,229 -0.08(-0.25%)
Jul 25, 2016 31.83 32.35 30.87 31.10 377,557 -1.42(-4.36%)
Jul 22, 2016 32.57 32.93 31.64 32.52 291,367 -0.08(-0.24%)
Jul 21, 2016 33.17 33.60 32.45 32.60 310,232 -0.52(-1.57%)
Jul 20, 2016 32.62 33.43 32.20 33.12 180,050 +0.63(+1.93%)
Jul 19, 2016 32.69 32.69 32.25 32.49 141,553 -0.26(-0.78%)
Jul 18, 2016 32.79 32.84 32.38 32.75 187,848 -0.05(-0.16%)
Jul 15, 2016 32.87 33.26 31.52 32.80 240,824 -0.10(-0.29%)
Jul 14, 2016 33.03 33.23 32.87 32.90 246,752 +0.07(+0.21%)
Jul 13, 2016 32.88 33.07 32.48 32.83 334,762 +0.19(+0.57%)
Jul 12, 2016 32.42 33.09 31.66 32.64 277,807 +0.51(+1.59%)
Jul 11, 2016 31.52 32.17 31.29 32.13 184,619 +0.74(+2.36%)
Jul 08, 2016 30.49 31.44 30.12 31.39 189,918 +1.27(+4.21%)
Jul 07, 2016 30.34 30.78 30.00 30.12 135,289 +0.08(+0.26%)
Jul 05, 2016 30.33 30.33 29.66 30.04 230,101 -0.40(-1.30%)
Jul 01, 2016 30.48 30.44 30.44 30.44 186,770 -0.09(-0.29%)
Jun 30, 2016 29.29 30.55 29.29 30.53 339,730 +1.22(+4.18%)
Jun 29, 2016 28.50 29.54 28.32 29.30 619,230 +1.15(+4.07%)
Jun 28, 2016 28.46 28.84 27.99 28.16 375,672 +0.02(+0.06%)
Jun 27, 2016 28.55 28.99 27.79 28.14 379,369 -0.85(-2.95%)
Jun 24, 2016 29.36 30.10 28.78 28.99 1,216,349 -1.91(-6.19%)
Jun 23, 2016 31.06 31.27 30.64 30.91 211,653 +0.19(+0.60%)
Jun 22, 2016 30.72 30.86 30.57 30.72 156,531 +0.00(+0.00%)
Jun 21, 2016 31.21 31.39 30.52 30.72 190,286 -0.43(-1.39%)
Jun 20, 2016 30.70 31.70 30.70 31.15 135,671 +0.80(+2.64%)
Jun 17, 2016 30.82 31.05 30.23 30.35 443,685 -0.39(-1.26%)
Jun 16, 2016 30.66 30.84 30.26 30.74 267,987 -0.13(-0.43%)
Jun 15, 2016 30.83 31.32 30.64 30.87 108,463 +0.14(+0.46%)
Jun 14, 2016 30.56 31.02 30.33 30.73 232,498 +0.09(+0.29%)
Jun 13, 2016 31.11 31.23 30.50 30.64 164,526 -0.55(-1.75%)
Jun 10, 2016 31.52 32.14 31.05 31.19 137,690 -0.61(-1.91%)
Jun 09, 2016 32.05 32.21 31.73 31.80 148,400 -0.45(-1.39%)
Jun 08, 2016 32.05 32.39 31.83 32.25 122,809 +0.27(+0.85%)
Jun 07, 2016 31.74 32.25 31.57 31.97 132,176 +0.28(+0.89%)
Jun 06, 2016 31.47 31.82 30.88 31.69 210,152 +0.27(+0.87%)
Jun 03, 2016 31.12 31.47 30.75 31.42 273,591 +0.32(+1.02%)
Jun 02, 2016 30.33 31.13 30.24 31.10 217,153 +0.65(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.