Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.56 33.26 33.26 33.26 203,060 -0.26(-0.79%)
Aug 28, 2014 33.02 33.97 32.76 33.52 235,154 +0.37(+1.13%)
Aug 27, 2014 33.93 34.11 33.05 33.15 496,887 -0.77(-2.28%)
Aug 26, 2014 34.05 34.38 33.87 33.92 244,290 -0.04(-0.12%)
Aug 25, 2014 34.09 34.45 33.82 33.96 396,973 +0.07(+0.20%)
Aug 22, 2014 33.99 34.46 33.83 33.89 213,653 -0.26(-0.77%)
Aug 21, 2014 34.04 34.33 33.69 34.16 124,038 +0.03(+0.10%)
Aug 20, 2014 34.83 34.83 33.93 34.12 144,413 -0.93(-2.66%)
Aug 19, 2014 34.46 35.09 34.34 35.06 220,249 +0.67(+1.95%)
Aug 18, 2014 34.43 34.77 34.19 34.38 208,747 +0.37(+1.10%)
Aug 15, 2014 34.45 34.47 33.78 34.01 181,698 -0.08(-0.22%)
Aug 14, 2014 34.18 34.18 33.83 34.09 97,363 -0.13(-0.37%)
Aug 13, 2014 34.18 34.50 34.10 34.21 147,547 +0.19(+0.55%)
Aug 12, 2014 34.24 34.48 33.77 34.03 242,939 -0.43(-1.25%)
Aug 11, 2014 34.32 34.98 34.12 34.46 259,926 +0.19(+0.57%)
Aug 08, 2014 33.95 34.40 33.80 34.26 303,890 +0.32(+0.95%)
Aug 07, 2014 34.25 34.29 33.80 33.94 278,845 -0.30(-0.89%)
Aug 06, 2014 32.98 34.46 32.92 34.25 423,856 +1.08(+3.26%)
Aug 05, 2014 31.83 33.20 31.83 33.17 424,585 +1.16(+3.62%)
Aug 04, 2014 31.79 32.28 31.30 32.01 537,414 +0.43(+1.37%)
Aug 01, 2014 32.09 32.09 30.46 31.58 769,134 -0.35(-1.09%)
Jul 31, 2014 34.91 35.06 31.91 31.92 795,588 -4.60(-12.59%)
Jul 30, 2014 37.17 37.46 35.95 36.52 247,287 -1.02(-2.72%)
Jul 29, 2014 37.44 37.78 37.00 37.55 368,198 +0.32(+0.86%)
Jul 28, 2014 37.33 37.61 36.77 37.22 229,968 -0.16(-0.43%)
Jul 25, 2014 38.04 38.34 37.21 37.38 164,600 -1.07(-2.77%)
Jul 24, 2014 38.43 38.79 37.82 38.45 228,940 +0.05(+0.13%)
Jul 23, 2014 38.32 38.67 38.03 38.40 212,011 +0.04(+0.11%)
Jul 22, 2014 37.95 38.39 37.57 38.36 163,512 +0.74(+1.98%)
Jul 21, 2014 38.31 38.78 37.41 37.61 257,308 -0.95(-2.46%)
Jul 18, 2014 37.36 38.62 37.36 38.56 203,234 +1.06(+2.82%)
Jul 17, 2014 38.29 38.91 37.43 37.50 214,277 -1.07(-2.78%)
Jul 16, 2014 38.91 39.02 38.32 38.58 164,709 -0.03(-0.07%)
Jul 15, 2014 38.99 39.08 38.20 38.60 224,065 -0.28(-0.72%)
Jul 14, 2014 38.51 39.04 38.19 38.88 243,306 +0.77(+2.02%)
Jul 11, 2014 38.10 38.47 37.44 38.11 247,628 -0.14(-0.38%)
Jul 10, 2014 38.01 38.62 37.84 38.26 298,418 -0.63(-1.63%)
Jul 09, 2014 39.23 39.61 38.64 38.89 530,239 -0.13(-0.32%)
Jul 08, 2014 39.82 40.11 38.82 39.02 443,162 -0.80(-2.02%)
Jul 07, 2014 40.77 40.96 39.79 39.82 254,748 -1.05(-2.57%)
Jul 03, 2014 40.45 40.87 40.87 40.87 128,220 +0.52(+1.30%)
Jul 02, 2014 41.21 41.66 40.33 40.34 236,998 -0.96(-2.31%)
Jul 01, 2014 40.72 42.00 40.66 41.30 287,594 +0.81(+2.00%)
Jun 30, 2014 40.43 40.66 39.80 40.49 343,647 +0.07(+0.17%)
Jun 27, 2014 40.70 40.99 40.08 40.42 1,415,497 -0.60(-1.46%)
Jun 26, 2014 41.17 41.44 40.69 41.02 218,213 -0.22(-0.53%)
Jun 25, 2014 40.35 41.31 40.18 41.24 220,731 +0.70(+1.73%)
Jun 24, 2014 40.63 41.21 40.40 40.54 213,940 -0.22(-0.54%)
Jun 23, 2014 40.60 41.12 40.40 40.76 238,509 +0.18(+0.44%)
Jun 20, 2014 40.55 40.71 40.24 40.58 378,555 +0.27(+0.66%)
Jun 19, 2014 40.58 40.66 39.65 40.31 244,549 -0.21(-0.51%)
Jun 18, 2014 40.15 40.66 39.93 40.52 195,243 +0.43(+1.08%)
Jun 17, 2014 40.06 40.70 39.92 40.09 269,526 -0.16(-0.40%)
Jun 16, 2014 39.95 40.56 39.67 40.25 182,739 +0.17(+0.42%)
Jun 13, 2014 39.97 40.44 39.70 40.08 150,542 +0.27(+0.68%)
Jun 12, 2014 40.23 40.23 39.24 39.81 208,554 -0.43(-1.07%)
Jun 11, 2014 40.07 40.47 39.57 40.24 114,350 -0.15(-0.38%)
Jun 10, 2014 40.50 40.58 40.14 40.39 183,563 +1.33(+3.40%)
Jun 06, 2014 39.06 39.41 38.84 39.07 241,484 +0.30(+0.76%)
Jun 05, 2014 37.59 38.94 37.19 38.77 226,715 +1.23(+3.27%)
Jun 04, 2014 36.40 37.70 36.26 37.55 182,342 +0.89(+2.42%)
Jun 03, 2014 36.24 37.09 35.57 36.66 234,417 +0.30(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.