Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.53 14.53 14.18 14.34 207,360 -0.01(-0.06%)
Aug 30, 2012 14.35 14.43 14.18 14.35 145,975 -0.06(-0.41%)
Aug 29, 2012 14.54 14.66 14.26 14.41 317,200 -0.11(-0.75%)
Aug 27, 2012 15.01 15.05 14.49 14.52 155,856 -0.44(-2.97%)
Aug 24, 2012 14.92 15.10 14.66 14.96 124,028 +0.02(+0.11%)
Aug 23, 2012 14.95 15.08 14.79 14.95 114,615 -0.01(-0.06%)
Aug 22, 2012 15.01 15.16 14.46 14.95 224,908 -0.14(-0.94%)
Aug 21, 2012 15.31 15.47 15.04 15.10 205,315 -0.22(-1.42%)
Aug 20, 2012 15.37 15.37 15.05 15.32 93,455 -0.08(-0.49%)
Aug 17, 2012 15.36 15.42 15.16 15.39 183,625 +0.08(+0.55%)
Aug 16, 2012 15.08 15.38 14.89 15.31 175,538 +0.23(+1.50%)
Aug 15, 2012 15.00 15.21 14.80 15.08 324,298 +0.11(+0.73%)
Aug 14, 2012 15.41 15.41 14.95 14.97 375,028 -0.34(-2.19%)
Aug 13, 2012 15.26 15.58 15.06 15.31 449,553 -0.03(-0.22%)
Aug 10, 2012 14.34 15.52 14.29 15.34 545,883 +0.65(+4.45%)
Aug 09, 2012 13.73 14.74 13.31 14.69 1,096,557 +2.78(+23.31%)
Aug 08, 2012 11.94 12.03 11.82 11.91 230,303 -0.13(-1.05%)
Aug 07, 2012 11.99 12.20 11.94 12.04 161,954 +0.11(+0.91%)
Aug 06, 2012 12.01 12.10 11.91 11.93 137,629 -0.08(-0.70%)
Aug 03, 2012 11.58 12.75 11.32 12.01 227,136 +0.64(+5.61%)
Aug 02, 2012 11.47 11.68 11.07 11.37 780,745 -0.23(-1.95%)
Aug 01, 2012 12.10 12.10 11.60 11.60 320,089 -0.41(-3.42%)
Jul 31, 2012 11.59 12.10 11.59 12.01 227,854 +0.40(+3.47%)
Jul 30, 2012 11.75 11.79 11.40 11.61 210,174 -0.10(-0.86%)
Jul 27, 2012 11.29 11.83 11.22 11.71 184,626 +0.44(+3.95%)
Jul 26, 2012 11.16 11.30 10.90 11.26 126,426 +0.34(+3.15%)
Jul 25, 2012 10.92 11.05 10.87 10.92 124,889 +0.03(+0.23%)
Jul 24, 2012 11.00 11.00 10.79 10.90 170,232 -0.05(-0.46%)
Jul 23, 2012 11.21 11.21 10.82 10.95 270,512 -0.52(-4.54%)
Jul 20, 2012 11.61 11.63 11.46 11.47 145,565 -0.22(-1.87%)
Jul 19, 2012 12.07 12.07 11.68 11.68 250,524 -0.30(-2.52%)
Jul 18, 2012 11.65 11.99 11.41 11.99 122,194 +0.33(+2.81%)
Jul 17, 2012 12.05 12.06 11.63 11.66 188,546 -0.34(-2.80%)
Jul 16, 2012 12.31 12.31 11.98 11.99 139,554 -0.39(-3.12%)
Jul 13, 2012 11.88 12.39 11.73 12.38 249,660 +0.60(+5.13%)
Jul 12, 2012 11.43 11.83 11.33 11.78 190,855 +0.28(+2.41%)
Jul 11, 2012 11.59 11.62 11.32 11.50 147,950 -0.04(-0.36%)
Jul 10, 2012 11.70 11.71 11.46 11.54 150,686 -0.04(-0.36%)
Jul 09, 2012 11.63 11.68 11.49 11.58 214,808 -0.05(-0.43%)
Jul 06, 2012 11.74 11.88 11.55 11.63 136,435 -0.25(-2.12%)
Jul 05, 2012 12.01 12.09 11.85 11.88 158,463 -0.19(-1.60%)
Jul 03, 2012 11.86 12.12 11.83 12.08 124,901 +0.23(+1.98%)
Jul 02, 2012 12.14 12.15 11.73 11.84 551,107 -0.23(-1.94%)
Jun 29, 2012 11.42 12.09 11.36 12.08 490,497 +0.94(+8.43%)
Jun 28, 2012 10.75 11.16 10.74 11.14 223,978 +0.28(+2.55%)
Jun 27, 2012 10.86 10.95 10.77 10.86 183,297 +0.06(+0.54%)
Jun 26, 2012 10.68 10.87 10.57 10.80 211,289 +0.18(+1.74%)
Jun 25, 2012 10.59 10.71 10.58 10.62 106,997 -0.17(-1.55%)
Jun 22, 2012 11.02 11.02 10.71 10.79 836,420 -0.13(-1.15%)
Jun 21, 2012 11.42 11.44 10.85 10.91 284,181 -0.57(-4.97%)
Jun 20, 2012 11.36 11.59 11.34 11.48 160,885 +0.13(+1.18%)
Jun 19, 2012 11.27 11.40 11.14 11.35 314,495 +0.08(+0.74%)
Jun 18, 2012 11.54 11.79 11.21 11.26 211,489 -0.39(-3.31%)
Jun 15, 2012 11.54 11.76 11.51 11.65 460,033 +0.16(+1.39%)
Jun 14, 2012 11.45 11.66 11.41 11.49 188,739 -0.03(-0.29%)
Jun 13, 2012 11.81 11.81 11.47 11.52 214,017 -0.30(-2.55%)
Jun 12, 2012 12.11 12.11 11.73 11.83 200,122 -0.20(-1.67%)
Jun 11, 2012 12.83 12.83 12.02 12.03 307,043 -0.61(-4.84%)
Jun 08, 2012 12.62 12.84 12.57 12.64 302,620 -0.03(-0.27%)
Jun 07, 2012 12.70 12.91 12.64 12.67 293,195 +0.16(+1.27%)
Jun 06, 2012 12.16 12.54 12.12 12.51 297,909 +0.48(+3.97%)
Jun 05, 2012 11.70 12.04 11.64 12.04 313,400 +0.24(+2.06%)
Jun 04, 2012 11.45 11.83 11.45 11.79 339,606 +0.43(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.