Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.27 16.43 15.94 15.98 499,270 -0.22(-1.35%)
Aug 30, 2011 16.01 16.27 15.46 16.20 270,100 +0.08(+0.47%)
Aug 29, 2011 15.16 16.15 14.00 16.12 269,676 +1.13(+7.55%)
Aug 26, 2011 14.62 15.23 14.38 14.99 338,343 +0.19(+1.30%)
Aug 25, 2011 15.23 15.33 14.70 14.80 339,979 -0.32(-2.11%)
Aug 24, 2011 14.91 15.42 14.60 15.11 316,883 +0.14(+0.95%)
Aug 23, 2011 14.28 15.12 13.94 14.97 332,913 +0.70(+4.94%)
Aug 22, 2011 14.73 15.04 14.16 14.27 171,035 -0.02(-0.12%)
Aug 19, 2011 14.33 14.69 14.17 14.28 293,382 -0.29(-2.01%)
Aug 18, 2011 15.22 15.26 14.45 14.58 218,204 -1.10(-7.01%)
Aug 17, 2011 15.91 16.07 15.48 15.68 138,175 -0.19(-1.22%)
Aug 16, 2011 15.92 16.10 15.58 15.87 167,301 -0.31(-1.92%)
Aug 15, 2011 15.78 16.18 15.63 16.18 141,932 +0.51(+3.27%)
Aug 12, 2011 15.85 15.85 15.26 15.67 170,731 -0.10(-0.64%)
Aug 11, 2011 15.21 15.94 14.69 15.77 240,897 +0.68(+4.50%)
Aug 10, 2011 15.87 18.36 14.64 15.09 308,325 -1.27(-7.74%)
Aug 09, 2011 16.11 16.41 14.81 16.36 576,907 +1.24(+8.21%)
Aug 08, 2011 16.20 17.05 15.11 15.11 447,876 -1.65(-9.85%)
Aug 05, 2011 17.55 18.02 16.58 16.77 251,668 -0.50(-2.91%)
Aug 04, 2011 18.16 18.45 17.03 17.27 599,691 -0.18(-1.06%)
Aug 03, 2011 16.92 17.50 16.71 17.45 225,396 +0.52(+3.07%)
Aug 02, 2011 17.47 17.79 16.93 16.93 162,570 -0.66(-3.74%)
Aug 01, 2011 17.85 17.85 16.28 17.59 172,711 -0.11(-0.64%)
Jul 29, 2011 17.40 17.97 17.34 17.71 123,255 +0.07(+0.38%)
Jul 28, 2011 17.72 17.95 17.59 17.64 179,295 -0.04(-0.24%)
Jul 27, 2011 18.00 18.04 17.55 17.68 189,162 -0.36(-2.00%)
Jul 26, 2011 18.37 18.37 17.99 18.04 120,404 -0.33(-1.78%)
Jul 25, 2011 18.36 18.73 18.22 18.37 126,031 -0.23(-1.26%)
Jul 22, 2011 18.60 18.73 18.41 18.60 126,761 -0.03(-0.18%)
Jul 21, 2011 18.23 18.78 18.23 18.64 150,251 +0.29(+1.60%)
Jul 20, 2011 18.43 18.43 18.14 18.34 76,648 -0.10(-0.55%)
Jul 19, 2011 18.17 18.53 18.03 18.44 98,137 +0.48(+2.66%)
Jul 18, 2011 18.45 18.45 17.79 17.97 114,695 -0.53(-2.86%)
Jul 15, 2011 18.27 18.58 17.95 18.49 143,063 +0.27(+1.47%)
Jul 14, 2011 18.44 18.51 17.97 18.23 125,127 -0.21(-1.14%)
Jul 13, 2011 18.42 18.77 18.32 18.44 120,433 +0.17(+0.92%)
Jul 12, 2011 18.13 18.45 17.99 18.27 86,184 +0.08(+0.42%)
Jul 11, 2011 18.32 18.40 17.62 18.19 117,994 -0.40(-2.17%)
Jul 08, 2011 18.49 18.75 18.27 18.59 142,192 -0.21(-1.12%)
Jul 07, 2011 18.90 19.25 17.33 18.80 140,413 +0.15(+0.81%)
Jul 06, 2011 18.30 18.67 17.82 18.65 181,279 +0.29(+1.55%)
Jul 05, 2011 18.12 18.40 16.53 18.37 273,144 +0.20(+1.11%)
Jul 01, 2011 17.84 18.28 17.83 18.17 147,865 +0.39(+2.22%)
Jun 30, 2011 17.81 17.91 17.66 17.77 237,329 +0.02(+0.09%)
Jun 29, 2011 17.50 17.80 17.32 17.76 256,802 +0.20(+1.15%)
Jun 28, 2011 17.17 17.61 17.14 17.55 168,103 +0.44(+2.55%)
Jun 27, 2011 16.87 17.14 16.54 17.12 282,188 +0.13(+0.74%)
Jun 24, 2011 16.58 17.03 16.50 16.99 2,083,828 +0.39(+2.37%)
Jun 23, 2011 16.47 16.67 16.31 16.60 214,127 -0.12(-0.70%)
Jun 22, 2011 16.60 16.85 16.60 16.72 216,184 -0.03(-0.15%)
Jun 21, 2011 16.79 17.05 16.57 16.74 281,038 +0.03(+0.20%)
Jun 20, 2011 16.63 16.89 16.46 16.71 197,872 +0.08(+0.45%)
Jun 17, 2011 16.74 16.82 16.44 16.63 315,785 +0.00(+0.00%)
Jun 16, 2011 16.56 16.82 16.31 16.63 204,323 +0.06(+0.35%)
Jun 15, 2011 16.92 17.05 16.55 16.57 186,996 -0.59(-3.42%)
Jun 14, 2011 16.73 17.22 16.65 17.16 276,722 +0.58(+3.49%)
Jun 13, 2011 16.98 16.99 16.58 16.58 199,961 -0.34(-2.03%)
Jun 10, 2011 17.29 17.29 16.86 16.93 134,079 -0.44(-2.56%)
Jun 09, 2011 17.46 17.60 17.29 17.37 110,432 -0.01(-0.05%)
Jun 08, 2011 17.46 17.69 17.36 17.38 144,642 -0.18(-1.00%)
Jun 07, 2011 17.48 17.79 17.45 17.55 130,201 +0.05(+0.29%)
Jun 06, 2011 17.87 17.89 17.47 17.50 217,163 -0.29(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.