Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.09 12.09 12.09 0 +0.19(+1.58%)
Aug 30, 2018 12.04 12.04 11.76 11.90 62,146 +0.05(+0.40%)
Aug 29, 2018 11.94 11.94 11.76 11.85 107,329 +0.00(+0.00%)
Aug 28, 2018 11.80 11.90 11.76 11.85 33,589 +0.05(+0.40%)
Aug 27, 2018 11.94 11.99 11.80 11.80 62,336 -0.14(-1.18%)
Aug 24, 2018 11.94 12.09 11.90 11.94 25,084 -0.09(-0.78%)
Aug 23, 2018 12.04 12.09 11.94 12.04 58,483 -0.09(-0.77%)
Aug 22, 2018 12.32 12.37 11.97 12.13 45,572 -0.19(-1.52%)
Aug 21, 2018 11.97 12.37 11.97 12.32 39,131 +0.33(+2.73%)
Aug 20, 2018 11.99 12.04 11.85 11.99 26,922 +0.05(+0.39%)
Aug 17, 2018 11.76 11.99 11.76 11.94 45,685 +0.09(+0.79%)
Aug 16, 2018 11.76 11.85 11.66 11.85 59,117 +0.19(+1.61%)
Aug 15, 2018 11.71 11.76 11.52 11.66 72,831 -0.05(-0.40%)
Aug 14, 2018 11.71 11.85 11.66 11.71 35,019 -0.05(-0.40%)
Aug 13, 2018 11.80 11.80 11.66 11.76 26,265 +0.00(+0.00%)
Aug 10, 2018 11.71 11.76 11.66 11.76 9,072 +0.02(+0.20%)
Aug 09, 2018 11.71 11.80 11.71 11.73 28,398 -0.07(-0.60%)
Aug 08, 2018 11.71 11.80 11.71 11.80 22,432 +0.09(+0.80%)
Aug 07, 2018 11.71 11.76 11.43 11.71 14,452 +0.05(+0.40%)
Aug 06, 2018 11.66 11.76 11.52 11.66 15,480 +0.05(+0.40%)
Aug 03, 2018 11.80 11.80 11.52 11.62 27,218 -0.14(-1.20%)
Aug 02, 2018 11.80 11.80 11.71 11.76 25,110 +0.05(+0.40%)
Aug 01, 2018 11.76 11.80 11.66 11.71 33,355 +0.00(+0.00%)
Jul 31, 2018 11.76 11.83 11.62 11.71 46,068 -0.09(-0.79%)
Jul 30, 2018 11.80 11.94 11.77 11.80 23,364 +0.00(+0.00%)
Jul 27, 2018 12.04 12.37 11.80 11.80 35,971 -0.42(-3.45%)
Jul 26, 2018 12.37 12.37 12.18 12.23 9,392 -0.05(-0.38%)
Jul 25, 2018 12.37 12.37 12.23 12.27 19,976 -0.09(-0.76%)
Jul 24, 2018 12.13 12.37 12.10 12.37 42,391 +0.37(+3.12%)
Jul 23, 2018 11.57 11.99 11.52 11.99 24,619 +0.52(+4.49%)
Jul 20, 2018 11.52 11.71 11.48 11.48 11,685 -0.09(-0.81%)
Jul 19, 2018 11.43 11.66 11.43 11.57 14,322 +0.09(+0.82%)
Jul 18, 2018 11.57 11.62 11.43 11.48 16,256 -0.14(-1.21%)
Jul 17, 2018 11.62 11.71 11.57 11.62 13,465 -0.05(-0.40%)
Jul 16, 2018 11.62 11.66 11.57 11.66 9,654 +0.05(+0.40%)
Jul 13, 2018 11.94 11.94 11.62 11.62 14,340 -0.28(-2.36%)
Jul 12, 2018 12.04 12.04 11.80 11.90 5,708 -0.09(-0.78%)
Jul 11, 2018 12.04 12.09 11.85 11.99 8,599 -0.05(-0.39%)
Jul 10, 2018 12.04 12.13 12.04 12.04 5,300 -0.05(-0.39%)
Jul 09, 2018 12.05 12.13 12.04 12.09 14,389 +0.00(+0.00%)
Jul 06, 2018 12.03 12.09 12.03 12.09 10,157 +0.05(+0.39%)
Jul 05, 2018 11.99 12.09 11.93 12.04 25,868 +0.09(+0.78%)
Jul 03, 2018 11.94 11.94 11.94 0 +0.05(+0.39%)
Jul 02, 2018 11.94 11.99 11.85 11.90 13,661 -0.01(-0.08%)
Jun 29, 2018 12.00 12.00 11.81 11.91 24,960 -0.09(-0.78%)
Jun 28, 2018 11.81 12.05 11.75 12.00 17,090 +0.23(+1.98%)
Jun 27, 2018 11.77 11.81 11.72 11.77 22,159 +0.09(+0.80%)
Jun 26, 2018 11.67 11.77 11.58 11.67 28,452 +0.00(+0.00%)
Jun 25, 2018 11.44 11.81 11.44 11.67 62,490 +0.00(+0.00%)
Jun 22, 2018 11.21 11.95 11.16 11.67 248,910 +0.51(+4.60%)
Jun 21, 2018 11.25 11.30 11.16 11.16 44,632 -0.07(-0.62%)
Jun 20, 2018 11.16 11.25 11.16 11.23 181,289 +0.07(+0.63%)
Jun 19, 2018 11.21 11.16 11.16 27,401 +0.00(+0.00%)
Jun 18, 2018 11.07 11.16 11.02 11.16 15,292 +0.09(+0.84%)
Jun 15, 2018 11.11 11.11 11.07 37,331 -0.05(-0.42%)
Jun 14, 2018 11.16 11.21 11.02 11.11 10,209 -0.05(-0.42%)
Jun 13, 2018 11.21 11.25 11.16 11.16 13,368 -0.05(-0.42%)
Jun 12, 2018 11.25 11.30 11.14 11.21 16,726 -0.09(-0.83%)
Jun 11, 2018 11.21 11.30 11.21 11.30 13,147 +0.05(+0.41%)
Jun 08, 2018 11.25 11.30 11.02 11.25 28,605 -0.05(-0.41%)
Jun 07, 2018 11.25 11.35 11.21 11.30 26,832 +0.09(+0.83%)
Jun 06, 2018 11.21 11.35 11.21 11.21 37,022 -0.05(-0.41%)
Jun 05, 2018 11.21 11.35 11.21 11.25 27,010 +0.05(+0.42%)
Jun 04, 2018 11.21 11.28 11.16 11.21 27,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.