Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.581 4.581 4.228 4.228 260 -0.03(-0.72%)
Aug 28, 2009 4.221 4.259 4.221 4.259 998 +0.00(+0.00%)
Aug 26, 2009 4.589 4.604 4.259 4.259 443 -0.32(-6.91%)
Aug 25, 2009 4.152 4.601 4.144 4.575 1,816 -0.08(-1.62%)
Aug 24, 2009 4.597 4.651 3.845 4.650 32,190 +0.20(+4.48%)
Aug 21, 2009 4.597 4.597 4.451 4.451 260 +0.31(+7.41%)
Aug 20, 2009 4.109 4.144 3.722 4.144 6,000 -0.24(-5.56%)
Aug 19, 2009 4.409 4.413 4.388 4.388 1,243 +0.44(+11.25%)
Aug 18, 2009 4.221 4.259 3.944 3.944 2,887 -0.28(-6.55%)
Aug 17, 2009 4.451 4.451 4.221 4.221 956 -0.33(-7.21%)
Aug 14, 2009 4.604 4.604 4.336 4.549 5,009 +0.26(+5.94%)
Aug 13, 2009 4.336 4.336 3.837 4.294 5,212 +0.81(+23.24%)
Aug 12, 2009 3.668 3.676 3.453 3.484 4,801 -1.12(-24.33%)
Aug 11, 2009 4.604 4.673 4.604 4.604 2,606 +0.01(+0.17%)
Aug 10, 2009 4.512 4.835 4.175 4.597 8,857 +0.45(+10.93%)
Aug 07, 2009 4.029 4.144 4.029 4.144 4,499 +0.27(+6.93%)
Aug 06, 2009 3.837 4.029 3.837 3.875 3,603 +0.04(+1.00%)
Aug 05, 2009 4.029 4.029 3.833 3.837 10,420 +0.09(+2.29%)
Aug 03, 2009 4.029 3.751 3.751 3.751 912 -0.04(-1.05%)
Jul 31, 2009 3.822 3.822 3.453 3.791 8,517 -0.04(-1.00%)
Jul 30, 2009 3.799 3.837 3.799 3.829 4,039 +0.11(+2.89%)
Jul 29, 2009 3.799 3.799 3.722 3.722 781 -0.12(-3.00%)
Jul 28, 2009 3.799 3.837 3.722 3.837 1,433 +0.15(+4.17%)
Jul 24, 2009 3.684 3.684 3.684 3.684 0 -0.09(-2.27%)
Jul 23, 2009 3.760 3.769 3.760 3.769 781 +0.23(+6.54%)
Jul 22, 2009 3.791 3.791 3.538 3.538 2,997 -0.49(-12.19%)
Jul 21, 2009 3.837 4.029 3.837 4.029 3,902 +0.08(+1.94%)
Jul 15, 2009 3.952 3.952 3.952 3.952 1,172 +0.00(+0.00%)
Jul 14, 2009 3.952 3.952 3.952 3.952 390 +0.00(+0.00%)
Jul 13, 2009 4.029 4.029 3.660 3.952 8,393 +0.04(+0.98%)
Jul 10, 2009 3.914 3.914 3.914 3.914 130 +0.02(+0.39%)
Jul 09, 2009 3.837 3.898 3.837 3.898 1,830 +0.00(+0.00%)
Jul 08, 2009 3.898 3.898 3.898 3.898 130 -0.05(-1.36%)
Jul 07, 2009 3.952 3.952 3.952 3.952 130 -0.13(-3.20%)
Jul 02, 2009 4.083 4.083 4.083 4.083 0 -0.29(-6.66%)
Jul 01, 2009 4.374 4.374 4.374 4.374 1,303 -0.00(-0.00%)
Jun 26, 2009 4.374 4.374 4.374 4.374 2,345 -0.04(-0.87%)
Jun 23, 2009 4.412 4.412 4.412 4.412 156 +0.04(+0.88%)
Jun 22, 2009 4.374 4.374 4.374 4.374 521 +0.12(+2.70%)
Jun 17, 2009 4.604 4.259 4.259 4.259 10,736 -0.01(-0.29%)
Jun 12, 2009 4.271 4.271 4.271 4.271 0 -0.33(-7.23%)
Jun 10, 2009 4.597 4.604 4.259 4.604 7,271 +0.00(+0.00%)
Jun 09, 2009 4.604 4.604 4.451 4.604 2,345 +0.35(+8.11%)
Jun 05, 2009 4.259 4.259 4.259 4.259 0 -0.19(-4.31%)
Jun 04, 2009 4.336 4.451 4.336 4.451 3,388 +0.00(+0.00%)
Jun 03, 2009 4.451 4.451 4.451 4.451 130 +0.21(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.