Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.478 7.535 7.478 7.535 6,115 -0.02(-0.25%)
Aug 30, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 27, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 26, 2004 7.554 7.554 7.554 7.554 174 +0.10(+1.28%)
Aug 25, 2004 7.459 7.459 7.459 7.459 698 +0.00(+0.00%)
Aug 24, 2004 7.459 7.459 7.459 7.459 0 +0.00(+0.00%)
Aug 23, 2004 7.459 7.459 7.459 7.459 0 +0.00(+0.00%)
Aug 20, 2004 7.459 7.459 7.459 7.459 524 -0.15(-2.01%)
Aug 19, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 18, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 17, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 16, 2004 7.612 7.612 7.612 7.612 174 +0.08(+1.01%)
Aug 13, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Aug 12, 2004 7.421 7.535 7.421 7.535 1,223 +0.13(+1.80%)
Aug 11, 2004 7.535 7.535 7.402 7.402 2,271 -0.13(-1.77%)
Aug 10, 2004 7.459 7.535 7.459 7.535 349 -0.02(-0.25%)
Aug 09, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 06, 2004 7.631 7.631 7.554 7.554 349 -0.08(-1.00%)
Aug 05, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 04, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 03, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 02, 2004 7.631 7.631 7.631 7.631 349 +0.10(+1.27%)
Jul 30, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 29, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 28, 2004 7.535 7.535 7.535 7.535 1,572 +0.15(+2.07%)
Jul 27, 2004 7.383 7.383 7.383 7.383 174 -0.25(-3.25%)
Jul 26, 2004 7.631 7.631 7.631 7.631 2,096 +0.10(+1.27%)
Jul 23, 2004 7.535 7.535 7.535 7.535 873 +0.00(+0.00%)
Jul 22, 2004 7.440 7.535 7.440 7.535 14,677 +0.10(+1.28%)
Jul 21, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 20, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 19, 2004 7.440 7.535 7.440 7.440 2,620 -0.17(-2.26%)
Jul 16, 2004 7.612 7.612 7.612 7.612 524 +0.07(+0.96%)
Jul 15, 2004 7.539 7.539 7.539 7.539 349 +0.00(+0.05%)
Jul 14, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 13, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 12, 2004 7.440 7.535 7.440 7.535 9,435 +0.19(+2.60%)
Jul 09, 2004 7.345 7.345 7.345 7.345 524 +0.10(+1.32%)
Jul 08, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 07, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 06, 2004 7.249 7.249 7.249 7.249 349 -0.19(-2.56%)
Jul 02, 2004 7.249 7.631 7.249 7.440 2,620 +0.44(+6.27%)
Jul 01, 2004 7.001 7.345 7.001 7.001 3,844 +0.00(+0.00%)
Jun 30, 2004 7.001 7.001 7.001 7.001 349 -0.44(-5.90%)
Jun 29, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jun 28, 2004 7.001 7.593 7.001 7.440 3,494 +0.44(+6.27%)
Jun 25, 2004 7.058 7.249 7.001 7.001 5,241 -0.40(-5.41%)
Jun 24, 2004 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Jun 23, 2004 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Jun 22, 2004 7.249 7.402 7.249 7.402 3,844 +0.15(+2.10%)
Jun 21, 2004 7.249 7.249 7.249 7.249 3,290 +0.00(+0.00%)
Jun 18, 2004 7.245 7.402 7.245 7.249 3,145 +0.00(+0.00%)
Jun 17, 2004 7.249 7.249 7.058 7.249 1,240 +0.00(+0.00%)
Jun 16, 2004 7.249 7.249 7.249 7.249 349 +0.19(+2.70%)
Jun 15, 2004 7.058 7.058 7.058 7.058 436 +0.00(+0.00%)
Jun 14, 2004 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Jun 10, 2004 7.058 7.058 7.058 7.058 698 +0.00(+0.00%)
Jun 09, 2004 7.058 7.058 7.058 7.058 349 +0.00(+0.00%)
Jun 08, 2004 6.868 7.058 6.868 7.058 698 +0.19(+2.78%)
Jun 07, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Jun 04, 2004 6.868 6.868 6.868 6.868 1,397 +0.19(+2.86%)
Jun 03, 2004 6.772 6.772 6.677 6.677 2,446 -0.10(-1.41%)
Jun 02, 2004 6.772 6.772 6.772 6.772 349 -0.38(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.