Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.03 -0.82 (-2.35%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.249 7.249 7.192 7.249 2,970 +0.00(+0.00%)
Aug 28, 2003 7.345 7.345 7.245 7.249 7,513 +0.06(+0.80%)
Aug 27, 2003 7.192 7.245 7.192 7.192 1,048 -0.06(-0.84%)
Aug 26, 2003 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Aug 25, 2003 7.345 7.345 7.249 7.253 2,271 +0.06(+0.85%)
Aug 22, 2003 7.192 7.192 7.192 7.192 524 +0.00(+0.00%)
Aug 20, 2003 7.192 7.192 7.192 7.192 698 +0.00(+0.00%)
Aug 19, 2003 7.192 7.192 7.192 7.192 174 -0.15(-2.08%)
Aug 18, 2003 7.345 7.345 7.345 7.345 349 +0.10(+1.32%)
Aug 15, 2003 7.192 7.345 7.192 7.249 1,572 -0.10(-1.30%)
Aug 14, 2003 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Aug 13, 2003 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Aug 12, 2003 7.345 7.345 7.345 7.345 174 +0.00(+0.00%)
Aug 11, 2003 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Aug 08, 2003 7.345 7.345 7.345 7.345 349 +0.19(+2.67%)
Aug 07, 2003 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Aug 06, 2003 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Aug 05, 2003 7.154 7.154 7.154 7.154 698 -0.19(-2.55%)
Aug 04, 2003 7.261 7.341 7.261 7.341 1,048 -0.00(-0.05%)
Aug 01, 2003 7.249 7.345 7.249 7.345 1,223 +0.02(+0.26%)
Jul 31, 2003 7.326 7.326 7.326 7.326 0 +0.00(+0.00%)
Jul 30, 2003 7.326 7.326 7.326 7.326 0 +0.00(+0.00%)
Jul 29, 2003 7.326 7.326 7.326 7.326 0 +0.00(+0.00%)
Jul 28, 2003 7.421 7.421 7.249 7.326 4,193 +0.08(+1.05%)
Jul 25, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 24, 2003 7.337 7.421 7.249 7.249 4,193 -0.10(-1.30%)
Jul 23, 2003 7.364 7.421 7.253 7.345 2,620 +0.09(+1.26%)
Jul 22, 2003 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Jul 21, 2003 7.287 7.345 7.249 7.253 1,747 -0.09(-1.25%)
Jul 18, 2003 7.421 7.421 7.345 7.345 524 -0.10(-1.28%)
Jul 17, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 16, 2003 7.440 7.440 7.440 7.440 174 +0.19(+2.63%)
Jul 15, 2003 7.341 7.440 7.249 7.249 3,669 +0.00(+0.00%)
Jul 14, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 11, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 10, 2003 7.249 7.249 7.249 7.249 174 +0.00(+0.00%)
Jul 09, 2003 6.963 7.249 6.963 7.249 4,543 +0.00(+0.00%)
Jul 08, 2003 7.440 7.440 7.249 7.249 698 -0.10(-1.30%)
Jul 07, 2003 7.402 7.402 7.345 7.345 1,747 +0.17(+2.39%)
Jul 03, 2003 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Jul 02, 2003 6.906 7.173 6.906 7.173 698 -0.23(-3.09%)
Jul 01, 2003 7.402 7.402 7.402 7.402 174 +0.06(+0.78%)
Jun 30, 2003 7.345 7.345 7.345 7.345 524 +0.00(+0.00%)
Jun 27, 2003 6.967 7.345 6.967 7.345 524 +0.00(+0.00%)
Jun 26, 2003 7.345 7.345 7.345 7.345 174 +0.01(+0.16%)
Jun 25, 2003 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 24, 2003 7.306 7.345 7.249 7.333 6,290 +0.08(+1.16%)
Jun 23, 2003 7.078 7.306 6.963 7.249 2,096 +0.00(+0.00%)
Jun 20, 2003 7.249 7.249 7.249 7.249 6,814 +0.00(+0.00%)
Jun 19, 2003 7.211 7.249 7.211 7.249 3,145 +0.04(+0.53%)
Jun 18, 2003 7.211 7.211 7.211 7.211 1,223 +0.00(+0.00%)
Jun 17, 2003 7.173 7.211 7.173 7.211 3,145 -0.03(-0.47%)
Jun 16, 2003 7.249 7.249 7.245 7.245 524 -0.00(-0.05%)
Jun 13, 2003 7.249 7.249 7.249 7.249 524 +0.04(+0.53%)
Jun 12, 2003 7.154 7.211 7.154 7.211 4,543 +0.00(+0.00%)
Jun 11, 2003 7.192 7.211 7.135 7.211 1,747 +0.29(+4.13%)
Jun 10, 2003 7.116 7.116 6.925 6.925 524 -0.14(-1.94%)
Jun 09, 2003 7.154 7.154 7.062 7.062 15,725 +0.18(+2.55%)
Jun 06, 2003 6.887 6.887 6.887 6.887 524 -0.17(-2.43%)
Jun 05, 2003 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Jun 04, 2003 7.154 7.154 7.058 7.058 698 +0.00(+0.00%)
Jun 03, 2003 7.154 7.154 7.058 7.058 2,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.