Skip to main content

Potomac Bancshares Inc (OP: PTBS )

14.20 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 14.20 14.20 14.20 14.20 302 +0.00(+0.00%)
Jun 24, 2024 14.20 14.20 14.20 14.20 107 -0.75(-5.02%)
Jun 18, 2024 14.95 3 +0.41(+2.82%)
Jun 17, 2024 14.25 14.54 14.25 14.54 1,245 +0.54(+3.86%)
Jun 14, 2024 14.55 14.55 14.00 14.00 600 -0.31(-2.17%)
Jun 13, 2024 14.32 14.32 14.31 14.31 470 -0.66(-4.41%)
Jun 05, 2024 14.97 0 +0.61(+4.25%)
Jun 04, 2024 15.25 15.25 14.36 14.36 2,033 -0.14(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.