Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.97 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.750 9.750 9.750 25 +0.00(+0.00%)
Aug 25, 2020 9.750 9.750 9.750 0 -0.10(-1.02%)
Aug 21, 2020 9.850 9.850 9.850 0 -0.03(-0.30%)
Aug 20, 2020 9.850 9.880 9.850 9.880 1,100 +0.07(+0.66%)
Aug 19, 2020 9.815 9.815 9.815 9.815 100 +0.15(+1.60%)
Aug 18, 2020 9.660 9.660 9.660 50 +0.00(+0.00%)
Aug 14, 2020 9.660 9.660 9.660 0 +0.00(+0.00%)
Aug 12, 2020 9.660 9.660 9.660 0 +0.00(+0.00%)
Aug 11, 2020 9.660 9.660 9.660 9.660 542 +0.00(+0.00%)
Aug 10, 2020 9.750 9.750 9.660 9.660 1,000 -0.33(-3.30%)
Aug 07, 2020 9.990 9.990 9.980 9.990 1,000 +0.24(+2.46%)
Aug 05, 2020 9.750 9.750 9.750 0 -0.24(-2.40%)
Aug 04, 2020 9.750 9.990 9.750 9.990 200 +0.14(+1.42%)
Aug 03, 2020 9.750 9.850 9.750 9.850 304 +0.10(+1.03%)
Jul 31, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jul 30, 2020 9.820 9.820 9.750 9.750 1,824 -0.10(-1.02%)
Jul 29, 2020 9.900 9.900 9.850 9.850 525 +0.00(+0.00%)
Jul 28, 2020 9.850 9.850 9.850 9.850 579 +0.00(+0.00%)
Jul 27, 2020 10.00 10.00 9.850 9.850 1,951 -0.15(-1.50%)
Jul 21, 2020 10.00 10.00 10.00 0 +0.05(+0.50%)
Jul 20, 2020 9.950 9.950 9.950 21 +0.00(+0.00%)
Jul 16, 2020 9.950 9.950 9.950 0 +0.05(+0.51%)
Jul 15, 2020 10.05 10.05 9.860 9.900 1,732 -0.15(-1.49%)
Jul 14, 2020 10.05 10.05 10.00 10.05 1,094 +0.05(+0.50%)
Jul 13, 2020 10.00 10.00 10.00 10.00 204 -0.25(-2.44%)
Jul 10, 2020 10.30 10.30 10.01 10.25 900 -0.35(-3.30%)
Jul 08, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 07, 2020 10.60 10.60 10.60 10.60 225 +0.05(+0.47%)
Jul 02, 2020 10.55 10.55 10.55 0 -0.05(-0.47%)
Jun 30, 2020 10.60 10.60 10.60 0 -0.25(-2.30%)
Jun 29, 2020 10.85 10.85 10.85 10.85 196 +0.65(+6.37%)
Jun 26, 2020 10.70 10.72 10.20 10.20 2,200 -0.50(-4.67%)
Jun 24, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Jun 23, 2020 10.70 10.70 10.70 10.70 100 +0.05(+0.47%)
Jun 19, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Jun 18, 2020 10.65 10.65 10.65 10.65 109 +0.15(+1.43%)
Jun 17, 2020 10.50 10.50 10.50 11 +0.00(+0.00%)
Jun 16, 2020 10.50 10.50 10.50 10.50 200 +0.21(+2.04%)
Jun 12, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 08, 2020 10.29 10.29 10.29 0 +0.04(+0.39%)
Jun 05, 2020 10.25 10.25 10.25 10.25 300 +0.00(+0.00%)
Jun 04, 2020 10.35 10.35 10.20 10.25 700 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.