Indicators

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				24.00	0	+1.25(+5.49%)
Aug 19, 2022				22.75	0	+0.01(+0.04%)
Aug 10, 2022				22.74	0	+1.05(+4.87%)
Jul 27, 2022				21.68	69	+0.75(+3.61%)
Jul 21, 2022				20.93	8,500	-0.02(-0.10%)
Jul 11, 2022				20.95	40	-0.03(-0.14%)
Jul 08, 2022	20.98	20.98	20.98	20.98	547	-0.38(-1.78%)
Jul 05, 2022				21.36	0	-0.39(-1.79%)
Jun 30, 2022				21.75	0	-2.00(-8.42%)
Jun 15, 2022				23.75	0	-1.25(-5.00%)
Jun 14, 2022	25.00	25.00	25.00	25.00	1,800	+0.25(+1.01%)
Jun 13, 2022	24.75	24.75	24.75	24.75	150	-0.87(-3.40%)
Jun 10, 2022	25.62	25.62	25.62	25.62	245	-0.49(-1.88%)
Jun 09, 2022	26.11	26.11	26.11	26.11	112	+0.54(+2.11%)
Jun 08, 2022	25.57	25.57	25.57	25.57	112	+0.47(+1.87%)
Jun 07, 2022	25.10	25.10	25.10	25.10	100	-0.32(-1.26%)
Jun 02, 2022				25.42	0	+0.42(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.