Indicators

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		14.82	14.82	14.82	0	+0.23(+1.59%)
Aug 17, 2017		14.59	14.59	14.59	0	+0.13(+0.90%)
Aug 16, 2017	14.46	14.46	14.46	14.46	330	-0.00(-0.00%)
Aug 14, 2017		14.46	14.46	14.46	0	+0.28(+1.98%)
Jul 31, 2017		14.18	14.18	14.18	0	-0.02(-0.14%)
Jul 05, 2017		14.20	14.20	14.20	0	+0.47(+3.43%)
Jul 03, 2017	13.73	13.73	13.73	13.73	75	+0.00(+0.00%)
Jun 27, 2017		13.73	13.73	13.73	75	-0.05(-0.37%)
Jun 26, 2017	13.83	13.83	13.78	13.78	400	-0.13(-0.94%)
Jun 20, 2017		13.91	13.91	13.91	0	+0.23(+1.70%)
Jun 15, 2017		13.68	13.68	13.68	0	-0.03(-0.23%)
Jun 14, 2017	13.78	13.78	13.71	13.71	220	-0.14(-0.98%)
Jun 13, 2017	13.85	13.85	13.85	13.85	210	-0.04(-0.32%)
Jun 12, 2017	13.88	13.89	13.88	13.89	200	+0.27(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.